![Worthington Enterprises Inc](/common/images/company/NY_WOR.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 24.10 | 28.00 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 19.10 | 23.10 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 15.10 | 18.40 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 9.10 | 12.90 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.10 | 6.40 | 3.90 | 5.25 | 0.00 | 0.00 % | 0 | 130 | - |
50.00 | 2.00 | 2.25 | 1.70 | 2.125 | 0.00 | 0.00 % | 0 | 46 | - |
55.00 | 0.30 | 0.50 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 41 | - |
60.00 | 0.05 | 0.75 | 0.14 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 0.10 | 0.25 | 0.19 | 0.175 | -0.06 | -24.00 % | 1 | 89 | 7/26/2024 |
50.00 | 1.00 | 1.85 | 1.15 | 1.425 | -1.40 | -54.90 % | 3 | 8 | 7/26/2024 |
55.00 | 4.10 | 4.80 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.30 | 10.90 | 11.75 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 12.60 | 16.00 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 17.90 | 21.00 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.