![Worthington Enterprises Inc](/common/images/company/NY_WOR.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 23.30 | 26.30 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 18.20 | 21.30 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 13.40 | 16.30 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 9.10 | 11.00 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.40 | 4.70 | 3.90 | 4.55 | 0.00 | 0.00 % | 0 | 130 | - |
50.00 | 1.15 | 1.35 | 1.25 | 1.25 | 0.25 | 25.00 % | 2 | 36 | 14:42:55 |
55.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 41 | - |
60.00 | 0.05 | 1.00 | 0.14 | 0.525 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 0.05 | 0.95 | 0.14 | 0.50 | -0.07 | -33.33 % | 1 | 1 | 11:27:25 |
70.00 | 0.30 | 1.00 | 0.30 | 0.65 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 0.20 | 0.30 | 0.125 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 0.35 | 0.45 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 89 | - |
50.00 | 1.95 | 2.20 | 2.55 | 2.075 | 0.00 | 0.00 % | 0 | 8 | - |
55.00 | 5.80 | 7.40 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 10.60 | 11.50 | 11.75 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 15.30 | 16.80 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 20.80 | 21.80 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.