ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WOR Worthington Enterprises Inc

57.70
0.00 (0.00%)
Pre Market
Last Updated: 04:52:28
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0026.1030.100.0028.100.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.0011.1014.400.0012.750.000.00 %00-
50.007.409.2013.168.300.000.00 %015-
55.000.000.000.000.000.000.00 %00-
60.000.100.250.250.1750.000.00 %054-
65.000.060.060.060.060.000.00 %0311-
70.000.100.750.100.4250.000.00 %0195-
75.000.050.050.050.050.000.00 %025-
80.000.220.220.220.220.000.00 %0176-
85.000.100.750.100.4250.000.00 %01-
90.000.050.750.050.400.000.00 %01-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.100.750.100.4250.000.00 %04-
45.000.110.750.110.430.000.00 %03-
50.000.300.350.300.3250.000.00 %016-
55.000.100.250.250.1750.000.00 %0262-
60.001.501.501.501.500.000.00 %059-
65.005.208.503.886.850.000.00 %044-
70.006.566.566.566.560.000.00 %00-
75.0016.4018.800.0017.600.000.00 %00-
80.0020.3022.900.0021.600.000.00 %00-
85.0025.9028.700.0027.300.000.00 %00-
90.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock