ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      101,507.46
      -0.89%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. WNS Holdings Limited (WNS)

      7. WNS Holdings Limited (WNS) Options

      WNS WNS Holdings Limited

      61.25
      -0.96 (-1.54%)
      Jan 31 2025 - Closed
      Delayed by 15 minutes

      WNS Feb 21 2025 65 Put

      View Full WNS Chain
      4.52 1.02 (29.14%)
      Bid 2.15 Volume 2 Exp. Date Feb 21 2025
      Ask 6.00 Open Interest 35 Day's Range 4.52 - 4.52
      Open 4.52 Prev Close 3.50 Last Trade 1/31/2025 15:16

      WNS Option Chain - Feb 21 2025

      WNS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      35.0024.5028.200.000.00 %00
      40.0020.5022.600.000.00 %00
      45.0015.1018.003.100.00 %0513
      50.0010.6012.7010.050.00 %018
      55.005.908.609.200.00 %0503
      60.002.353.203.000.00 %0511
      65.000.402.300.45-63.11 %12,607

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      35.000.001.350.000.00 %00
      40.000.101.350.100.00 %011
      45.000.050.150.050.00 %05,734
      50.000.232.200.230.00 %0354
      55.000.150.650.20-20.00 %1379
      60.001.101.801.200.00 %051
      65.002.156.004.5229.14 %235

      WNS Latest iHub Posts

      whytestocks
      News: $WNS WNS Announces Fiscal 2020 First Quarter
      Thu Jul 18, 2019 2:10 PM
      ValueInvestor15
      Yup agreed :)
      Wed Jan 11, 2017 12:51 PM
      T695
      Fundamentals are pretty good here, but it's looks
      Tue Jan 10, 2017 8:02 AM
      ValueInvestor15
      Loop Capital started WNS Holdings at Buy. Looks
      Tue Jan 10, 2017 7:51 AM
      Penny Roger$
      $WNS Announces Fourth Quarter and Full Year Fiscal
      Thu Apr 19, 2012 3:47 AM
      Penny Roger$
      ~ Wednesday! $WNS ~ Q1 Earnings posted, pending
      Thu Apr 19, 2012 3:47 AM
      Penny Roger$
      <<< $WNS Links! >>> ~ MAC's Quick DD
      Thu Apr 19, 2012 3:47 AM
      *MARINE 1*
      Dead stock
      Fri May 21, 2010 8:00 AM
      More WNS Messages

      Your Recent History

      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      NASDAQ
      AMRN
      Amarin
      NASDAQ
      NB
      NioCorp Developments
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      UMAV
      UAV Corpoation (PK)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      NASDAQ
      LWLG
      Lightwave Logic
      NASDAQ
      NVDA
      NVIDIA
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads