ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.24
      0.88%
      US Tech 100
      21,108.40
      1.14%
      Dow Jones
      44,025.81
      1.24%
      Brent Oil
      78.575
      -0.22%
      Bitcoin
      105,900.05
      -0.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. WNS Holdings Limited (WNS)

      7. WNS Holdings Limited (WNS) Options

      WNS WNS Holdings Limited

      49.09
      2.51 (5.39%)
      Jan 21 2025 - Closed
      Delayed by 15 minutes

      WNS Feb 21 2025 50 Call

      View Full WNS Chain
      2.48 1.02 (69.86%)
      Bid 1.80 Volume 2 Exp. Date Feb 21 2025
      Ask 4.40 Open Interest 19 Day's Range 2.48 - 2.48
      Open 2.48 Prev Close 1.46 Last Trade 1/21/2025 15:35

      WNS Option Chain - Feb 21 2025

      WNS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      25.0022.0026.000.000.00 %00
      30.0017.2021.000.000.00 %00
      35.0012.8016.200.000.00 %00
      40.007.6011.200.000.00 %00
      45.003.606.103.100.00 %0513
      50.001.804.402.4869.86 %219
      55.000.604.700.270.00 %0502
      60.000.250.300.300.00 %210
      65.000.000.150.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      25.000.001.350.000.00 %00
      30.000.001.400.000.00 %00
      35.000.052.300.000.00 %00
      40.000.101.851.080.00 %03
      45.000.451.503.200.00 %04,977
      50.002.503.703.400.00 %10
      55.005.008.800.000.00 %00
      60.009.2013.200.000.00 %00
      65.0014.6018.100.000.00 %00

      WNS Latest iHub Posts

      whytestocks
      News: $WNS WNS Announces Fiscal 2020 First Quarter
      Thu Jul 18, 2019 2:10 PM
      ValueInvestor15
      Yup agreed :)
      Wed Jan 11, 2017 12:51 PM
      T695
      Fundamentals are pretty good here, but it's looks
      Tue Jan 10, 2017 8:02 AM
      ValueInvestor15
      Loop Capital started WNS Holdings at Buy. Looks
      Tue Jan 10, 2017 7:51 AM
      Penny Roger$
      $WNS Announces Fourth Quarter and Full Year Fiscal
      Thu Apr 19, 2012 3:47 AM
      Penny Roger$
      ~ Wednesday! $WNS ~ Q1 Earnings posted, pending
      Thu Apr 19, 2012 3:47 AM
      Penny Roger$
      <<< $WNS Links! >>> ~ MAC's Quick DD
      Thu Apr 19, 2012 3:47 AM
      *MARINE 1*
      Dead stock
      Fri May 21, 2010 8:00 AM
      More WNS Messages

      Your Recent History

      USOTC
      HIRU
      Hiru (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      NBRI
      North Bay Resources (PK)
      AMEX
      KULR
      KULR Technology
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      CNNA
      Cann American (CE)
      USOTC
      ASII
      Accredited Solutions (PK)
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      TGLO
      TheGlobe com (PK)
      USOTC
      FDCT
      FDCTech (PK)
      COIN
      SHIBUSD
      SHIBA INU
      NASDAQ
      FCEL
      FuelCell Energy
      NYSE
      AMC
      AMC Entertainment
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads