Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
WNS Holdings Limited | WNS | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
51.00 | 49.67 | 52.3345 | 50.00 |
WNS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 54.77 | 55.15 | 49.67 | 50.85 | 376,629 | -3.56 | -6.49% |
1 Month | 58.13 | 59.885 | 49.67 | 54.28 | 337,475 | -6.92 | -11.90% |
3 Months | 61.62 | 72.59 | 49.67 | 59.76 | 371,073 | -10.41 | -16.89% |
6 Months | 68.97 | 74.545 | 49.67 | 59.88 | 327,418 | -17.76 | -25.74% |
1 Year | 89.68 | 94.96 | 49.67 | 66.12 | 310,003 | -38.47 | -42.89% |
3 Years | 74.60 | 94.96 | 49.67 | 73.96 | 211,147 | -23.39 | -31.35% |
5 Years | 52.77 | 94.96 | 34.26 | 68.13 | 205,732 | -1.56 | -2.95% |
WNS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 50.00 | -0.71 | -1.40% | 50.93 | 51.7484 | 49.935 | 450,457 |
Mar 26 2024 | 50.71 | 0.31 | 0.62% | 50.73 | 51.87 | 50.505 | 355,085 |
Mar 25 2024 | 50.40 | -1.12 | -2.17% | 51.50 | 52.3599 | 50.32 | 498,603 |
Mar 22 2024 | 51.52 | -0.92 | -1.75% | 52.47 | 52.55 | 51.3046 | 281,047 |
Mar 21 2024 | 52.44 | -2.34 | -4.27% | 54.77 | 55.15 | 52.27 | 297,951 |
Mar 20 2024 | 54.78 | 0.90 | 1.67% | 53.76 | 55.00 | 53.40 | 175,512 |
Mar 19 2024 | 53.88 | 0.73 | 1.37% | 53.00 | 54.70 | 53.00 | 201,695 |
Mar 18 2024 | 53.15 | 0.75 | 1.43% | 52.53 | 53.61 | 51.68 | 404,012 |
Mar 15 2024 | 52.40 | -1.43 | -2.66% | 53.49 | 54.79 | 51.81 | 1,130,204 |
Mar 14 2024 | 53.83 | -2.72 | -4.81% | 56.08 | 56.08 | 53.36 | 577,406 |
Mar 13 2024 | 56.55 | -0.81 | -1.41% | 57.34 | 57.88 | 56.31 | 96,963 |
Mar 12 2024 | 57.36 | 0.55 | 0.97% | 56.81 | 57.575 | 56.39 | 128,641 |
Mar 11 2024 | 56.81 | -1.97 | -3.35% | 58.27 | 59.1108 | 56.55 | 109,182 |
Mar 08 2024 | 58.78 | 1.27 | 2.21% | 57.68 | 59.49 | 57.22 | 274,532 |
Mar 07 2024 | 57.51 | 0.88 | 1.55% | 56.91 | 57.575 | 56.32 | 178,912 |
Mar 06 2024 | 56.63 | -1.99 | -3.39% | 58.85 | 59.01 | 56.49 | 190,716 |
Mar 05 2024 | 58.62 | -0.51 | -0.86% | 58.79 | 59.22 | 57.92 | 274,387 |
Mar 04 2024 | 59.13 | -0.38 | -0.64% | 59.36 | 59.55 | 58.12 | 315,551 |
Mar 01 2024 | 59.51 | 1.81 | 3.14% | 57.71 | 59.885 | 57.17 | 372,201 |
Feb 29 2024 | 57.70 | -0.08 | -0.14% | 58.13 | 58.4018 | 56.70 | 428,888 |
Feb 28 2024 | 57.78 | 0.08 | 0.14% | 56.72 | 58.24 | 55.24 | 300,349 |