News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.72 | 4.54925572838 | 59.79 | 64.96 | 59.26 | 652017 | 63.11369382 | DR |
| 4 | 4.35 | 7.47936726272 | 58.16 | 64.96 | 54.08 | 506535 | 59.51114383 | DR |
| 12 | 15.32 | 32.4645051918 | 47.19 | 65.03 | 42.68 | 479737 | 56.44883504 | DR |
| 26 | 7.78 | 14.2152384433 | 54.73 | 65.03 | 42.62 | 516999 | 52.37314414 | DR |
| 52 | 7.74 | 14.1318239912 | 54.77 | 65.03 | 39.845 | 512286 | 52.37954157 | DR |
| 156 | -24.45 | -28.116375345 | 86.96 | 94.96 | 39.845 | 329564 | 61.97331088 | DR |
| 260 | 19.91 | 46.7370892019 | 42.6 | 94.96 | 34.26 | 269906 | 63.21516712 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742596800 | 62.51 | -1.15 | -1.81 | 62.88 | 65.01 | 61.83 | 537476 |
| 1742510400 | 63.66 | -0.98 | -1.52 | 63.74 | 64.959999 | 63.197 | 517295 |
| 1742424000 | 64.64 | 1.14 | 1.80 | 63.69 | 64.925 | 63.29 | 343090 |
| 1742337600 | 63.5 | 0 | 0.00 | 63.12 | 63.83 | 62.15 | 487892 |
| 1742251200 | 63.5 | 1.53 | 2.47 | 61.92 | 64.22 | 61.39 | 778944 |
| 1741992000 | 61.97 | 2.71 | 4.57 | 59.79 | 62.42 | 59.26 | 1132863 |
| 1741905600 | 59.26 | 0.62 | 1.06 | 58.45 | 60.34 | 57.715 | 787938 |
| 1741819200 | 58.64 | -0.51 | -0.86 | 59.59 | 60.23 | 57.79 | 324791 |
| 1741732800 | 59.15 | -0.57 | -0.95 | 59.8 | 61 | 57.75 | 378741 |
| 1741646400 | 59.72 | -0.13 | -0.22 | 59.51 | 61.6342 | 59.07 | 730390 |
| 1741390800 | 59.85 | 3.19 | 5.63 | 56.48 | 60.12 | 55.99 | 545228 |
| 1741304400 | 56.66 | 0.47 | 0.84 | 55.84 | 57.32 | 55.03 | 459722 |
| 1741218000 | 56.19 | 0.58 | 1.04 | 55.5 | 56.2 | 55.13 | 228731 |
| 1741131600 | 55.61 | -0.86 | -1.52 | 55.76 | 56.57 | 54.08 | 379301 |
| 1741045200 | 56.47 | -0.4 | -0.70 | 57.11 | 57.55 | 56.08 | 675697 |
| 1740786000 | 56.87 | -0.23 | -0.40 | 56.88 | 57.97 | 55.4829 | 458149 |
| 1740699600 | 57.1 | -0.27 | -0.47 | 57.15 | 58.19 | 56.89 | 284059 |
| 1740613200 | 57.37 | -0.36 | -0.62 | 57.4 | 58.5 | 57.335 | 269199 |
| 1740526800 | 57.73 | 0.35 | 0.61 | 57.76 | 58.755 | 56.83 | 340870 |
| 1740440400 | 57.38 | 1.91 | 3.44 | 55.58 | 57.49 | 55.445 | 685084 |
| 1740181200 | 55.47 | -2.2 | -3.81 | 58.16 | 58.16 | 55.26 | 328204 |
| 1740094800 | 57.67 | -0.63 | -1.08 | 58.09 | 58.421 | 56.6 | 270103 |
| 1740008400 | 58.3 | 0.24 | 0.41 | 58.25 | 59 | 57.245 | 678971 |
| 1739922000 | 58.06 | -0.34 | -0.58 | 58.01 | 58.7 | 57.67 | 294027 |
| 1739576400 | 58.4 | -0.49 | -0.83 | 58.45 | 59.64 | 58.12 | 356762 |
| 1739490000 | 58.89 | 0.85 | 1.46 | 58.51 | 59.38 | 58 | 267006 |
| 1739403600 | 58.04 | -1.54 | -2.58 | 58.59 | 59.42 | 57.42 | 489359 |
| 1739317200 | 59.58 | -1.14 | -1.88 | 60.12 | 60.93 | 59.44 | 281934 |
| 1739230800 | 60.72 | 0.39 | 0.65 | 60.61 | 61.58 | 60.07 | 695430 |
| 1738971600 | 60.33 | 0.45 | 0.75 | 59.61 | 60.545 | 58.87 | 671305 |
| 1738885200 | 59.88 | 0.71 | 1.20 | 59.18 | 59.99 | 58.7 | 578302 |
| 1738798800 | 59.17 | 0.07 | 0.12 | 59.11 | 59.84 | 58.66 | 488458 |
| 1738712400 | 59.1 | -0.86 | -1.43 | 59.54 | 60.25 | 58.62 | 385732 |
| 1738626000 | 59.96 | -1.29 | -2.11 | 60.43 | 60.61 | 58.07 | 692217 |
| 1738366800 | 61.25 | -0.96 | -1.54 | 60.78 | 62.6 | 60.78 | 462707 |
| 1738280400 | 62.21 | -0.21 | -0.34 | 62.94 | 63.78 | 61.55 | 382212 |
| 1738194000 | 62.42 | -0.84 | -1.33 | 63.05 | 65.03 | 62.215 | 460513 |
| 1738107600 | 63.26 | 1.66 | 2.69 | 61.5 | 63.45 | 60.76 | 737655 |
| 1738021200 | 61.6 | -0.81 | -1.30 | 62.55 | 63.9585 | 61.41 | 495306 |
| 1737762000 | 62.41 | 12.91 | 26.08 | 61.63 | 63.58 | 60.34 | 934892 |
| 1737675600 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1737589200 | 49.5 | 0.41 | 0.84 | 48.86 | 49.61 | 48.6 | 724150 |
| 1737502800 | 49.09 | 2.51 | 5.39 | 47.14 | 49.11 | 46.7 | 463530 |
| 1737157200 | 46.58 | 0.79 | 1.73 | 46.44 | 47.25 | 45.46 | 478137 |
| 1737070800 | 45.79 | 0.97 | 2.16 | 44.64 | 46.13 | 44.585 | 411614 |
| 1736984400 | 44.82 | 0.77 | 1.75 | 45 | 45.565 | 44.67 | 283726 |
| 1736898000 | 44.05 | 0.08 | 0.18 | 43.8 | 44.9 | 43.8 | 458405 |
| 1736811600 | 43.97 | 0.8 | 1.85 | 42.91 | 44.07 | 42.8429 | 517364 |
| 1736552400 | 43.17 | -1.43 | -3.21 | 43.83 | 44.07 | 42.68 | 678991 |
| 1736379600 | 44.6 | -1.17 | -2.56 | 45.16 | 45.16 | 44.16 | 373590 |
| 1736293200 | 45.77 | -1.63 | -3.44 | 47.56 | 47.93 | 45.385 | 495990 |
| 1736206800 | 47.4 | 0.41 | 0.87 | 46.69 | 48.12 | 46.3764 | 379666 |
| 1735947600 | 46.99 | -0.31 | -0.66 | 47.18 | 47.66 | 46.23 | 374794 |
| 1735861200 | 47.3 | -0.09 | -0.19 | 47.64 | 48.185 | 46.895 | 293309 |
| 1735688400 | 47.39 | 0.49 | 1.04 | 47.16 | 47.59 | 46.88 | 292287 |
| 1735602000 | 46.9 | 0.11 | 0.24 | 46.11 | 47.24 | 45.8 | 247571 |
| 1735342800 | 46.79 | -0.49 | -1.04 | 46.97 | 47.91 | 46.365 | 234743 |
| 1735256400 | 47.28 | 0.45 | 0.96 | 46.61 | 47.61 | 46.46 | 191354 |
| 1735077840 | 46.83 | 0.25 | 0.54 | 46.64 | 46.83 | 45.85 | 83000 |
| 1734997200 | 46.58 | 0.6 | 1.30 | 45.51 | 46.73 | 45.51 | 384342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
