ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WNS WNS Holdings Limited

51.215
1.22 (2.43%)
Last Updated: 11:52:08
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
WNS Holdings Limited WNS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.22 2.43% 51.215 11:52:08
Open Price Low Price High Price Close Price Prev Close
51.00 49.67 52.3345 50.00
more quote information »

WNS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week54.7755.1549.6750.85376,629-3.56-6.49%
1 Month58.1359.88549.6754.28337,475-6.92-11.90%
3 Months61.6272.5949.6759.76371,073-10.41-16.89%
6 Months68.9774.54549.6759.88327,418-17.76-25.74%
1 Year89.6894.9649.6766.12310,003-38.47-42.89%
3 Years74.6094.9649.6773.96211,147-23.39-31.35%
5 Years52.7794.9634.2668.13205,732-1.56-2.95%

WNS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 50.00 -0.71 -1.40% 50.93 51.7484 49.935 450,457
Mar 26 2024 50.71 0.31 0.62% 50.73 51.87 50.505 355,085
Mar 25 2024 50.40 -1.12 -2.17% 51.50 52.3599 50.32 498,603
Mar 22 2024 51.52 -0.92 -1.75% 52.47 52.55 51.3046 281,047
Mar 21 2024 52.44 -2.34 -4.27% 54.77 55.15 52.27 297,951
Mar 20 2024 54.78 0.90 1.67% 53.76 55.00 53.40 175,512
Mar 19 2024 53.88 0.73 1.37% 53.00 54.70 53.00 201,695
Mar 18 2024 53.15 0.75 1.43% 52.53 53.61 51.68 404,012
Mar 15 2024 52.40 -1.43 -2.66% 53.49 54.79 51.81 1,130,204
Mar 14 2024 53.83 -2.72 -4.81% 56.08 56.08 53.36 577,406
Mar 13 2024 56.55 -0.81 -1.41% 57.34 57.88 56.31 96,963
Mar 12 2024 57.36 0.55 0.97% 56.81 57.575 56.39 128,641
Mar 11 2024 56.81 -1.97 -3.35% 58.27 59.1108 56.55 109,182
Mar 08 2024 58.78 1.27 2.21% 57.68 59.49 57.22 274,532
Mar 07 2024 57.51 0.88 1.55% 56.91 57.575 56.32 178,912
Mar 06 2024 56.63 -1.99 -3.39% 58.85 59.01 56.49 190,716
Mar 05 2024 58.62 -0.51 -0.86% 58.79 59.22 57.92 274,387
Mar 04 2024 59.13 -0.38 -0.64% 59.36 59.55 58.12 315,551
Mar 01 2024 59.51 1.81 3.14% 57.71 59.885 57.17 372,201
Feb 29 2024 57.70 -0.08 -0.14% 58.13 58.4018 56.70 428,888
Feb 28 2024 57.78 0.08 0.14% 56.72 58.24 55.24 300,349
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock