News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.65 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 59 | Day's Range | 2.30 - 2.30 |
| Open | 2.30 | Prev Close | 1.83 | Last Trade | 1/31/2025 12:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.90 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 21.00 | 23.90 | 18.50 | 0.00 % | 0 | 0 |
| 105.00 | 17.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.90 | 14.80 | 12.30 | 0.00 % | 0 | 2 |
| 115.00 | 9.40 | 11.40 | 11.13 | 0.00 % | 0 | 5 |
| 120.00 | 4.90 | 8.80 | 8.90 | 0.00 % | 0 | 11 |
| 125.00 | 4.00 | 5.50 | 7.00 | 0.00 % | 0 | 19 |
| 130.00 | 2.35 | 4.00 | 2.73 | -22.00 % | 2 | 21 |
| 135.00 | 0.20 | 2.55 | 3.50 | 0.00 % | 0 | 37 |
| 140.00 | 0.20 | 2.45 | 1.40 | 0.00 % | 0 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.10 | 2.30 | 0.34 | 0.00 % | 0 | 1 |
| 100.00 | 0.65 | 2.00 | 0.75 | 0.00 % | 0 | 4 |
| 105.00 | 1.05 | 2.85 | 1.44 | 51.58 % | 1 | 56 |
| 110.00 | 1.65 | 4.30 | 2.30 | 25.68 % | 2 | 59 |
| 115.00 | 3.10 | 4.90 | 3.04 | 0.00 % | 0 | 20 |
| 120.00 | 4.10 | 7.10 | 3.42 | 0.00 % | 0 | 13 |
| 125.00 | 7.70 | 9.60 | 5.45 | 0.00 % | 0 | 46 |
| 130.00 | 10.80 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 13.50 | 17.20 | 21.72 | 0.00 % | 0 | 1 |
| 140.00 | 17.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
