
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 44.30 | 48.10 | 0.00 | 46.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 39.40 | 43.20 | 0.00 | 41.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 34.50 | 38.00 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 29.40 | 33.20 | 37.10 | 31.30 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 24.50 | 28.80 | 31.37 | 26.65 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 19.60 | 23.10 | 54.20 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 14.90 | 18.50 | 9.70 | 16.70 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 12.00 | 12.50 | 5.80 | 12.25 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 7.90 | 8.30 | 6.50 | 8.10 | -3.20 | -32.99 % | 1 | 4 | 10:47:58 |
110.00 | 4.50 | 4.90 | 1.60 | 4.70 | 0.00 | 0.00 % | 0 | 12 | - |
115.00 | 2.25 | 2.50 | 1.05 | 2.375 | 0.00 | 0.00 % | 0 | 25 | - |
120.00 | 0.90 | 1.10 | 0.58 | 1.00 | 0.00 | 0.00 % | 0 | 521 | - |
125.00 | 0.30 | 0.45 | 0.15 | 0.375 | 0.00 | 0.00 % | 0 | 28 | - |
130.00 | 0.05 | 0.45 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 112 | - |
135.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 38 | - |
140.00 | 0.95 | 0.25 | 0.95 | 0.60 | 0.00 | 0.00 % | 0 | 15 | - |
145.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 195 | - |
150.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 33 | - |
155.00 | 0.65 | 0.25 | 0.65 | 0.45 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.11 | 0.25 | 0.11 | 0.18 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 0.05 | 0.25 | 0.16 | 0.15 | 0.00 | 0.00 % | 0 | 16 | - |
85.00 | 0.05 | 0.45 | 0.17 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.15 | 0.30 | 0.60 | 0.225 | 0.00 | 0.00 % | 0 | 28 | - |
95.00 | 0.30 | 0.45 | 0.60 | 0.375 | 0.00 | 0.00 % | 0 | 18 | - |
100.00 | 0.60 | 0.75 | 1.10 | 0.675 | -0.65 | -37.14 % | 1 | 57 | 09:32:31 |
105.00 | 1.40 | 1.60 | 2.65 | 1.50 | 0.00 | 0.00 % | 0 | 65 | - |
110.00 | 3.00 | 3.30 | 5.00 | 3.15 | 0.00 | 0.00 % | 0 | 195 | - |
115.00 | 5.60 | 6.00 | 7.00 | 5.80 | -3.80 | -35.19 % | 2 | 36 | 13:07:37 |
120.00 | 9.20 | 9.70 | 11.30 | 9.45 | 0.00 | 0.00 % | 0 | 505 | - |
125.00 | 12.70 | 16.00 | 11.13 | 14.35 | 0.00 | 0.00 % | 0 | 19 | - |
130.00 | 17.10 | 20.80 | 15.71 | 18.95 | 0.00 | 0.00 % | 0 | 7 | - |
135.00 | 22.00 | 25.70 | 11.56 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 27.20 | 30.80 | 24.62 | 29.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 32.10 | 35.70 | 18.20 | 33.90 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 37.10 | 40.80 | 19.35 | 38.95 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 42.10 | 45.80 | 39.55 | 43.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.