News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.15 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 133 | Day's Range | 0.26 - 0.26 |
| Open | 0.26 | Prev Close | 1.40 | Last Trade | 2/06/2025 11:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 20.60 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.50 | 22.10 | 18.50 | 0.00 % | 0 | 0 |
| 105.00 | 13.80 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.40 | 11.40 | 11.30 | -6.22 % | 5 | 4 |
| 115.00 | 4.70 | 6.90 | 4.90 | -17.92 % | 400 | 420 |
| 120.00 | 3.10 | 3.60 | 3.40 | 70.00 % | 3 | 15 |
| 125.00 | 1.25 | 1.55 | 1.20 | -33.33 % | 50 | 26 |
| 130.00 | 0.15 | 1.60 | 0.50 | -77.27 % | 10 | 23 |
| 135.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 39 |
| 140.00 | 0.05 | 0.25 | 0.15 | -42.31 % | 100 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.95 | 0.50 | 0.00 % | 0 | 273 |
| 100.00 | 0.05 | 0.20 | 1.15 | 0.00 % | 0 | 246 |
| 105.00 | 0.30 | 0.55 | 0.39 | -80.98 % | 55 | 60 |
| 110.00 | 0.70 | 1.05 | 0.86 | -73.94 % | 46 | 239 |
| 115.00 | 2.00 | 2.45 | 2.50 | -50.59 % | 20 | 113 |
| 120.00 | 2.65 | 3.10 | 2.95 | -64.37 % | 3 | 274 |
| 125.00 | 7.40 | 9.20 | 5.45 | 0.00 % | 0 | 46 |
| 130.00 | 11.80 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 13.00 | 16.80 | 21.72 | 0.00 % | 0 | 1 |
| 140.00 | 18.10 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
