News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.25 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 4,032 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 22.00 | 26.50 | 20.08 | 0.00 % | 0 | 2 |
| 25.00 | 20.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 15.70 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 10.90 | 13.40 | 7.79 | 0.00 % | 0 | 12 |
| 40.00 | 5.80 | 8.50 | 5.70 | 0.00 % | 0 | 21 |
| 45.00 | 1.75 | 2.85 | 2.15 | -2.27 % | 5 | 54 |
| 50.00 | 0.25 | 0.90 | 0.25 | 0.00 % | 0 | 4,032 |
| 55.00 | 2.75 | 0.95 | 2.75 | 0.00 % | 0 | 2 |
| 60.00 | 1.10 | 0.95 | 1.10 | 0.00 % | 0 | 13 |
| 65.00 | 0.80 | 0.95 | 0.80 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 11,004 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 12,119 |
| 40.00 | 0.05 | 0.25 | 0.15 | -40.00 % | 3 | 3,011 |
| 45.00 | 0.68 | 1.25 | 0.60 | -11.76 % | 1 | 12 |
| 50.00 | 3.70 | 4.40 | 4.20 | 0.00 % | 2 | 0 |
| 55.00 | 8.40 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.80 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
