John Wiley and Sons Inc (WLY)
NYSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 22.00 | 26.50 | 20.08 | 24.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.00 | 20.50 | 24.00 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 15.70 | 18.40 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 10.90 | 13.40 | 7.79 | 12.15 | 0.00 | 0.00 % | 0 | 12 | - |
| 40.00 | 5.80 | 8.50 | 5.70 | 7.15 | 0.00 | 0.00 % | 0 | 21 | - |
| 45.00 | 1.75 | 2.85 | 2.15 | 2.30 | -0.05 | -2.27 % | 5 | 54 | 10:07:32 |
| 50.00 | 0.25 | 0.90 | 0.25 | 0.575 | 0.00 | 0.00 % | 0 | 4,032 | - |
| 55.00 | 2.75 | 0.95 | 2.75 | 1.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 60.00 | 1.10 | 0.95 | 1.10 | 1.025 | 0.00 | 0.00 % | 0 | 13 | - |
| 65.00 | 0.80 | 0.95 | 0.80 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 0.25 | 0.95 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 4 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 11,004 | - |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 12,119 | - |
| 40.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.10 | -40.00 % | 3 | 3,011 | 15:23:41 |
| 45.00 | 0.68 | 1.25 | 0.60 | 0.965 | -0.08 | -11.76 % | 1 | 12 | 10:15:05 |
| 50.00 | 3.70 | 4.40 | 4.20 | 4.05 | 0.00 | 0.00 % | 2 | 0 | 14:59:47 |
| 55.00 | 8.40 | 10.30 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 12.00 | 15.00 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 16.80 | 19.90 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 21.90 | 25.00 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
