John Wiley and Sons Historical Data - WLY

Company Name	Stock Ticker Symbol	Market	Type
John Wiley and Sons Inc	WLY	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	1.26	3.33%	39.07	18:58:47

Open Price	Low Price	High Price	Close Price	Prev Close
38.07	37.93	39.22	39.07	37.81

WLY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.36	39.22	37.37	37.93	237,265	0.71	1.85%
1 Month	38.07	39.84	35.94	37.98	261,849	1.00	2.63%
3 Months	34.51	39.84	32.50	36.27	341,493	4.56	13.21%
6 Months	30.46	39.84	29.0369	33.69	408,142	8.61	28.27%
1 Year	36.19	40.23	28.835	33.84	473,722	2.88	7.96%
3 Years	53.58	56.11	28.835	37.67	350,367	-14.51	-27.08%
5 Years	53.58	56.11	28.835	37.67	350,367	-14.51	-27.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	39.07	1.26	3.33%	38.07	39.22	37.93	268,129
May 03 2024	37.81	-0.51	-1.33%	38.86	38.88	37.695	262,019
May 02 2024	38.32	0.66	1.75%	38.08	38.37	37.8701	186,683
May 01 2024	37.66	0.09	0.24%	37.39	38.29	37.37	197,357
Apr 30 2024	37.57	-0.95	-2.47%	38.30	38.3899	37.53	325,313
Apr 29 2024	38.52	0.17	0.44%	38.36	38.75	38.12	214,952
Apr 26 2024	38.35	0.40	1.05%	37.96	38.77	37.83	254,654
Apr 25 2024	37.95	-0.43	-1.12%	37.91	38.17	37.765	175,268
Apr 24 2024	38.38	-0.32	-0.83%	38.49	38.655	38.01	178,082
Apr 23 2024	38.70	0.61	1.60%	38.01	38.765	37.78	198,488
Apr 22 2024	38.09	0.56	1.49%	37.62	38.27	37.3282	262,278
Apr 19 2024	37.53	0.94	2.57%	36.45	37.74	36.41	326,488
Apr 18 2024	36.59	0.27	0.74%	36.55	36.74	36.14	186,550
Apr 17 2024	36.32	-0.31	-0.85%	37.15	37.15	35.94	302,975
Apr 16 2024	36.63	-0.39	-1.05%	36.715	36.73	36.28	177,560
Apr 15 2024	37.02	-0.10	-0.27%	37.32	37.5452	36.69	232,441
Apr 12 2024	37.12	-0.91	-2.39%	37.68	37.735	36.91	238,031
Apr 11 2024	38.03	-1.12	-2.86%	39.30	39.485	38.01	400,214
Apr 10 2024	39.15	-0.45	-1.14%	38.835	39.18	38.51	363,926
Apr 09 2024	39.60	1.28	3.34%	38.49	39.84	38.49	474,693
Apr 08 2024	38.32	-0.07	-0.18%	38.07	38.45	37.99	279,009