News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.75 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 25.10 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 20.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 15.00 | 19.50 | 16.40 | 0.00 % | 0 | 1 |
| 145.00 | 10.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 6.70 | 9.50 | 6.30 | 0.00 % | 0 | 338 |
| 155.00 | 3.40 | 4.40 | 3.70 | 5.71 % | 18 | 271 |
| 160.00 | 1.05 | 1.55 | 1.30 | 13.04 % | 10 | 54 |
| 165.00 | 0.10 | 2.30 | 0.20 | 0.00 % | 0 | 4 |
| 170.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 307 |
| 175.00 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 3 |
| 135.00 | 0.35 | 1.00 | 0.35 | 0.00 % | 0 | 298 |
| 140.00 | 0.05 | 0.85 | 0.23 | 475.00 % | 617 | 4,318 |
| 145.00 | 0.65 | 4.80 | 0.10 | -84.62 % | 30 | 198 |
| 150.00 | 0.35 | 0.80 | 0.85 | -46.87 % | 525 | 10 |
| 155.00 | 1.25 | 1.85 | 2.00 | 2.56 % | 498 | 10 |
| 160.00 | 3.60 | 5.40 | 3.90 | 0.00 % | 0 | 10 |
| 165.00 | 6.00 | 10.50 | 8.40 | 0.00 % | 0 | 1 |
| 170.00 | 11.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 16.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
