Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 63.29 ▲ 0.02 (0.03%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Westlake | WLK | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.49 | -0.77% | 63.27 | 63.74 | 62.23 | 63.63 | 63.76 | 16:48:51 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,565 | 824,808 | $ 63.20 | $ 52,131,660 | 930,364 | 57.20 - 112.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:54 | bunched | 400 | $ 63.15 | USD |
Westlake Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 8.14B | 128.59M | $ 996M | 7.66 | 8.00 | 35.19M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.00 | 1.58% | 05/28/2019 | 48.02k | 38.60% |
Westlake News
PROMOTEDThis Cannabis Company Increased Revenue by 1000% IHNW • Mon Jun 17, 2019 7:02 AM (17 hours ago)
Royal® Building Products Introduces Cedar Renditions™ by Royal® Design Series Aluminum Siding to the U.S. Market Business Wire • Mon Jun 17, 2019 9:00 AM (15 hours ago)
Royal Building Products Announces Acquisition of DaVinci Roofscapes Business Wire • Mon Jun 10, 2019 6:30 AM (1 week ago)
Specialized Disclosure Report (sd) Edgar (US Regulatory) • Fri May 24, 2019 4:35 PM (3 weeks ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Tue May 21, 2019 6:06 AM (4 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon May 20, 2019 8:27 AM (4 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon May 20, 2019 8:26 AM (4 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WLK Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 64 | 64.86 | 61.365 | 62.9606 | 511k | 951k | 745k | -0.73 | -1.14% |
| 1 Month | 61.61 | 64.92 | 57.2 | 62.0401 | 511k | 1M | 816k | 1.66 | 2.69% |
| 3 Months | 66.17 | 78.08 | 57.2 | 66.4927 | 360k | 3M | 1M | -2.9 | -4.38% |
| 6 Months | 64.24 | 81.04 | 57.2 | 69.4232 | 262k | 3M | 919k | -0.97 | -1.51% |
| 1 Year | 108.94 | 112.85 | 57.2 | 77.7539 | 262k | 3M | 828k | -45.67 | -41.92% |
| 3 Years | 43.61 | 124.295 | 39.48 | 75.2595 | 227k | 3M | 810k | 19.66 | 45.08% |
| 5 Years | 82.3 | 124.295 | 39.48 | 69.7009 | 175k | 5M | 813k | -19.03 | -23.12% |
Westlake Description
| Westlake Chemical Corp. is a manufacturer and marketer of basic chemicals, vinyls, polymers and fabricated products. The Company operates in two principal business segments, Olefins and Vinyls. |
