
Westlake Corp is a manufacturer and global supplier of chemicals, polymers and building products. Its Performance & Essential Materials segment offers a wide range of essential building blocks for making products utilized in everyday living, including olefins, vinyl chemicals, polyethylene, and epox... Westlake Corp is a manufacturer and global supplier of chemicals, polymers and building products. Its Performance & Essential Materials segment offers a wide range of essential building blocks for making products utilized in everyday living, including olefins, vinyl chemicals, polyethylene, and epoxies. Its Housing & Infrastructure Products segment produces key finished goods for building products, pipe & fittings, and global compounds businesses. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.43 | -1.85859110996 | 76.94 | 81.54 | 75.5 | 1798712 | 78.94224385 | CS |
4 | -2.99 | -3.80891719745 | 78.5 | 81.54 | 68.55 | 1539252 | 74.42854073 | CS |
12 | -27.55 | -26.7320007762 | 103.06 | 103.19 | 68.55 | 1175528 | 81.74518498 | CS |
26 | -41.96 | -35.7197582361 | 117.47 | 120.24 | 68.55 | 917984 | 93.09548463 | CS |
52 | -74.23 | -49.5725924937 | 149.74 | 153.34 | 68.55 | 707240 | 109.7877319 | CS |
156 | -24.03 | -24.1410488246 | 99.54 | 162.64 | 68.55 | 600219 | 113.23607232 | CS |
260 | 20.18 | 36.4720766311 | 55.33 | 162.64 | 50.38 | 590473 | 105.60401908 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.