Westlake Corp is a manufacturer and global supplier of chemicals, polymers and building products. Its Performance & Essential Materials segment offers a wide range of essential building blocks for making products utilized in everyday living, including olefins, vinyl chemicals, polyethylene, and epox... Westlake Corp is a manufacturer and global supplier of chemicals, polymers and building products. Its Performance & Essential Materials segment offers a wide range of essential building blocks for making products utilized in everyday living, including olefins, vinyl chemicals, polyethylene, and epoxies. Its Housing & Infrastructure Products segment produces key finished goods for building products, pipe & fittings, and global compounds businesses. Show more
First-of-its-kind collaboration in Houston will reprocess items into consumer products Westlake Global Compounds and Westlake Dimex, business units of Westlake Corporation (NYSE: WLK), today...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8.15 | -5.67825541699 | 143.53 | 144.54 | 134.335 | 575353 | 137.03407575 | CS |
4 | -8.12 | -5.65853658537 | 143.5 | 153.34 | 134.335 | 422950 | 142.90993251 | CS |
12 | -15.32 | -10.1658925017 | 150.7 | 153.34 | 129.98 | 489647 | 144.57885658 | CS |
26 | -5.95 | -4.21000495295 | 141.33 | 162.64 | 129.98 | 457418 | 148.87040059 | CS |
52 | 9.06 | 7.17226092464 | 126.32 | 162.64 | 112.77 | 419240 | 140.4044217 | CS |
156 | 49.82 | 58.2281439925 | 85.56 | 162.64 | 80.471 | 577852 | 115.80541215 | CS |
260 | 71.25 | 111.102448152 | 64.13 | 162.64 | 28.99 | 577598 | 96.66719361 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.