Westlake Corporation (WLK)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 47.30 | 50.50 | 0.00 | 48.90 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 41.90 | 45.50 | 0.00 | 43.70 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 36.70 | 40.50 | 0.00 | 38.60 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 32.30 | 35.50 | 0.00 | 33.90 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 26.80 | 30.50 | 0.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 22.50 | 25.50 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 17.10 | 20.50 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 12.50 | 16.00 | 22.80 | 14.25 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 7.60 | 10.90 | 12.10 | 9.25 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 2.60 | 5.50 | 3.65 | 4.05 | 0.00 | 0.00 % | 0 | 5 | - |
145.00 | 1.40 | 2.50 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 9 | - |
150.00 | 1.30 | 3.10 | 1.30 | 2.20 | 0.00 | 0.00 % | 0 | 34 | - |
155.00 | 0.77 | 0.75 | 0.77 | 0.76 | 0.00 | 0.00 % | 0 | 112 | - |
160.00 | 3.80 | 0.75 | 3.80 | 2.275 | 0.00 | 0.00 % | 0 | 185 | - |
165.00 | 0.68 | 0.55 | 0.68 | 0.615 | 0.00 | 0.00 % | 0 | 16 | - |
170.00 | 0.34 | 0.75 | 0.34 | 0.545 | 0.00 | 0.00 % | 0 | 17 | - |
175.00 | 1.35 | 0.75 | 1.35 | 1.05 | 0.00 | 0.00 % | 0 | 25 | - |
180.00 | 1.25 | 0.75 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 9 | - |
185.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.85 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 13 | - |
105.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 15 | - |
115.00 | 0.75 | 4.80 | 0.75 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 1.35 | 0.75 | 1.35 | 1.05 | 0.00 | 0.00 % | 0 | 19 | - |
125.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 21 | - |
130.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 1,016 | - |
135.00 | 0.15 | 1.35 | 0.60 | 0.75 | 0.00 | 0.00 % | 0 | 1,511 | - |
140.00 | 0.75 | 1.05 | 1.35 | 0.90 | 0.00 | 0.00 % | 0 | 1,059 | - |
145.00 | 2.75 | 3.70 | 3.60 | 3.225 | 0.20 | 5.88 % | 4 | 14 | 10/10/2024 |
150.00 | 5.30 | 8.30 | 3.20 | 6.80 | 0.00 | 0.00 % | 0 | 19 | - |
155.00 | 10.00 | 13.00 | 6.50 | 11.50 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 14.50 | 18.00 | 10.70 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 19.50 | 23.00 | 13.10 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 24.80 | 28.00 | 26.32 | 26.40 | 3.02 | 12.96 % | 3 | 3 | 10/10/2024 |
175.00 | 29.00 | 33.00 | 31.35 | 31.00 | 0.00 | 0.00 % | 3 | 0 | 10/10/2024 |
180.00 | 34.50 | 38.00 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 39.70 | 43.00 | 0.00 | 41.35 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 44.70 | 48.00 | 0.00 | 46.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.