Westlake WLK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
100.00	48.10	52.40	0.00	50.25	0	-
105.00	43.40	47.50	0.00	45.45	0	-
110.00	38.30	42.50	0.00	40.40	0	-
115.00	33.50	37.40	0.00	35.45	0	-
120.00	28.80	32.50	0.00	30.65	0	-
125.00	23.30	27.50	0.00	25.40	0	-
130.00	18.70	23.00	0.00	20.85	0	-
135.00	15.30	17.20	0.00	16.25	0	-
140.00	10.90	11.70	0.00	11.30	0	-
145.00	6.50	8.00	0.00	7.25	0	-
150.00	4.50	5.00	3.70	4.75	344	-
155.00	2.60	3.60	2.30	3.10	8	-
160.00	1.25	3.50	1.85	2.375	17	-
165.00	0.55	0.75	1.15	0.65	2	-
170.00	0.25	0.35	0.45	0.30	307	-
175.00	1.60	1.25	1.60	1.425	1	-
180.00	0.00	1.25	0.00	0.00	0	-
185.00	0.60	1.75	0.60	1.175	49	-
190.00	0.00	0.35	0.00	0.00	0	-
195.00	0.30	0.05	0.30	0.175	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.34	1.25	0.34	0.795	0.00	0.00 %	0	10	-
115.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.25	0.40	0.44	0.325	0.00	0.00 %	0	13	-
135.00	0.55	1.25	0.80	0.90	0.00	0.00 %	0	278	-
140.00	1.20	1.40	1.40	1.30	0.05	3.70 %	2	7,106	4/26/2024
145.00	2.45	3.30	3.00	2.875	0.00	0.00 %	0	197	-
150.00	4.50	5.90	4.50	5.20	-0.70	-13.46 %	2	12	4/26/2024
155.00	7.40	9.00	7.00	8.20	0.00	0.00 %	0	5	-
160.00	11.00	13.40	5.50	12.20	0.00	0.00 %	0	10	-
165.00	13.90	18.00	0.00	15.95	0.00	0.00 %	0	0	-
170.00	19.30	23.00	0.00	21.15	0.00	0.00 %	0	0	-
175.00	23.00	27.50	0.00	25.25	0.00	0.00 %	0	0	-
180.00	28.00	31.90	0.00	29.95	0.00	0.00 %	0	0	-
185.00	33.00	36.70	0.00	34.85	0.00	0.00 %	0	0	-
190.00	38.00	41.60	0.00	39.80	0.00	0.00 %	0	0	-
195.00	43.30	46.40	0.00	44.85	0.00	0.00 %	0	0	-

WLK Westlake Corporation