Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Westlake Corporation | WLK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.54 | 0.36% | 149.90 | 16:04:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 148.73 | 147.765 | 149.90 | 149.90 | 149.36 |
WLK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.39 | 152.37 | 147.765 | 149.47 | 445,126 | -1.49 | -0.98% |
| 1 Month | 151.00 | 162.64 | 147.765 | 154.16 | 445,917 | -1.10 | -0.73% |
| 3 Months | 141.92 | 162.64 | 118.635 | 145.60 | 422,412 | 7.98 | 5.62% |
| 6 Months | 114.63 | 162.64 | 112.77 | 138.38 | 375,613 | 35.27 | 30.77% |
| 1 Year | 115.03 | 162.64 | 103.275 | 129.06 | 429,451 | 34.87 | 30.31% |
| 3 Years | 93.92 | 162.64 | 78.06 | 109.49 | 590,937 | 55.98 | 59.60% |
| 5 Years | 75.31 | 162.64 | 28.99 | 90.36 | 602,293 | 74.59 | 99.04% |
WLK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 149.36 | -0.32 | -0.21% | 148.70 | 150.73 | 148.70 | 348,894 |
| Apr 22 2024 | 149.68 | -1.08 | -0.72% | 150.43 | 151.07 | 148.36 | 424,273 |
| Apr 19 2024 | 150.76 | 1.82 | 1.22% | 149.08 | 150.96 | 148.02 | 483,836 |
| Apr 18 2024 | 148.94 | 0.35 | 0.24% | 152.37 | 152.37 | 148.21 | 494,656 |
| Apr 17 2024 | 148.59 | -1.58 | -1.05% | 151.39 | 152.33 | 148.08 | 473,970 |
| Apr 16 2024 | 150.17 | -3.10 | -2.02% | 152.04 | 152.46 | 148.36 | 450,303 |
| Apr 15 2024 | 153.27 | -0.19 | -0.12% | 154.61 | 154.94 | 151.85 | 487,024 |
| Apr 12 2024 | 153.46 | -2.05 | -1.32% | 154.86 | 155.47 | 152.91 | 345,983 |
| Apr 11 2024 | 155.51 | -1.98 | -1.26% | 157.70 | 157.86 | 155.15 | 392,637 |
| Apr 10 2024 | 157.49 | -4.57 | -2.82% | 158.96 | 161.13 | 155.46 | 518,506 |
| Apr 09 2024 | 162.06 | 3.91 | 2.47% | 159.48 | 162.64 | 157.97 | 530,532 |
| Apr 08 2024 | 158.15 | -2.32 | -1.45% | 158.92 | 160.14 | 156.87 | 402,160 |
| Apr 05 2024 | 160.47 | 3.33 | 2.12% | 156.79 | 160.94 | 156.29 | 541,865 |
| Apr 04 2024 | 157.14 | 0.10 | 0.06% | 159.27 | 160.00 | 157.02 | 538,891 |
| Apr 03 2024 | 157.04 | 3.56 | 2.32% | 155.87 | 158.18 | 154.65 | 448,284 |
| Apr 02 2024 | 153.48 | -0.78 | -0.51% | 153.82 | 154.155 | 151.81 | 545,636 |
| Apr 01 2024 | 154.26 | 1.46 | 0.96% | 153.27 | 154.46 | 151.245 | 363,761 |
| Mar 28 2024 | 152.80 | 0.45 | 0.30% | 152.59 | 153.14 | 151.67 | 454,000 |
| Mar 27 2024 | 152.35 | 2.20 | 1.47% | 151.00 | 152.49 | 150.77 | 257,173 |
| Mar 26 2024 | 150.15 | 0.16 | 0.11% | 150.67 | 151.00 | 148.96 | 358,697 |
| Mar 25 2024 | 149.99 | -0.33 | -0.22% | 150.30 | 151.49 | 149.71 | 487,366 |
