News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 37.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 40.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 15.30 | 17.90 | 19.80 | 0.00 % | 0 | 0 |
| 90.00 | 11.10 | 12.90 | 13.00 | 0.00 % | 0 | 0 |
| 92.50 | 9.50 | 10.70 | 10.40 | 0.00 % | 0 | 0 |
| 95.00 | 7.70 | 9.90 | 7.50 | -6.25 % | 2 | 1 |
| 97.50 | 5.50 | 6.20 | 5.80 | -14.71 % | 7 | 96 |
| 100.00 | 4.40 | 4.70 | 4.40 | 8.37 % | 950 | 1,169 |
| 105.00 | 1.80 | 2.05 | 1.85 | 5.11 % | 175 | 1,057 |
| 110.00 | 0.65 | 0.95 | 0.75 | 0.00 % | 137 | 1,476 |
| 115.00 | 0.20 | 0.35 | 0.23 | -34.29 % | 18 | 977 |
| 120.00 | 0.05 | 0.20 | 0.10 | -33.33 % | 10 | 443 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 520 |
| 90.00 | 0.30 | 0.40 | 0.35 | 9.37 % | 25 | 248 |
| 92.50 | 0.45 | 0.60 | 0.65 | -9.72 % | 31 | 86 |
| 95.00 | 0.80 | 0.95 | 0.88 | -23.48 % | 23 | 650 |
| 97.50 | 1.30 | 1.50 | 1.50 | 11.11 % | 28 | 382 |
| 100.00 | 2.05 | 2.35 | 2.35 | -16.07 % | 411 | 890 |
| 105.00 | 4.60 | 5.00 | 4.90 | 12.90 % | 14 | 504 |
| 110.00 | 8.40 | 9.20 | 9.20 | 9.39 % | 14 | 289 |
| 115.00 | 12.40 | 14.60 | 13.09 | 0.00 % | 0 | 114 |
| 120.00 | 17.80 | 18.70 | 18.31 | 1.10 % | 5 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
