Whirlpool WHR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
88.00	6.80	10.20	0.00	8.50	0.00	0.00 %	0	0	-
89.00	6.80	8.70	0.00	7.75	0.00	0.00 %	0	0	-
90.00	5.00	9.10	6.60	7.05	1.32	25.00 %	21	41	4/29/2024
91.00	5.00	8.20	5.50	6.60	0.00	0.00 %	0	28	-
92.00	3.60	5.60	4.70	4.60	1.43	43.73 %	33	59	4/29/2024
93.00	3.10	6.00	4.10	4.55	0.90	28.12 %	8	35	4/29/2024
94.00	2.80	5.50	3.50	4.15	1.81	107.10 %	6	44	4/29/2024
95.00	2.45	2.70	1.90	2.575	0.64	50.79 %	68	110	4/29/2024
96.00	1.80	2.00	1.90	1.90	1.07	128.92 %	94	266	4/29/2024
97.00	1.25	1.40	0.89	1.325	0.39	78.00 %	57	46	4/29/2024
98.00	0.80	0.95	0.55	0.875	0.15	37.50 %	85	99	4/29/2024
99.00	0.50	0.65	0.60	0.575	0.43	252.94 %	97	72	4/29/2024
100.00	0.30	0.40	0.30	0.35	0.10	50.00 %	65	81	4/29/2024
101.00	0.15	0.25	0.20	0.20	0.05	33.33 %	10	23	4/29/2024
102.00	0.05	0.15	0.08	0.10	-0.07	-46.67 %	40	50	4/29/2024
103.00	0.05	1.25	0.05	0.65	-0.01	-16.67 %	15	26	4/29/2024
104.00	4.30	0.75	4.30	2.525	0.00	0.00 %	0	16	-
105.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	42	-
106.00	0.12	0.75	0.12	0.435	0.00	0.00 %	0	25	-
107.00	0.08	0.05	0.05	0.065	-0.03	-37.50 %	3	22	4/29/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
88.00	0.08	0.15	0.05	0.115	-0.03	-37.50 %	5	20	4/29/2024
89.00	0.10	0.25	0.07	0.175	-0.03	-30.00 %	15	66	4/29/2024
90.00	0.05	0.30	0.05	0.175	-0.11	-68.75 %	25	31	4/29/2024
91.00	0.05	0.15	0.09	0.10	-0.24	-72.73 %	66	235	4/29/2024
92.00	0.10	0.20	0.10	0.15	-0.39	-79.59 %	16	44	4/29/2024
93.00	0.15	0.30	0.25	0.225	-0.50	-66.67 %	11	66	4/29/2024
94.00	0.30	0.45	0.50	0.375	-0.60	-54.55 %	34	67	4/29/2024
95.00	0.60	0.65	0.60	0.625	-0.96	-61.54 %	39	131	4/29/2024
96.00	0.80	1.00	1.25	0.90	-0.35	-21.87 %	30	29	4/29/2024
97.00	1.25	1.45	1.26	1.35	-1.04	-45.22 %	1	33	4/29/2024
98.00	1.80	2.00	1.76	1.90	-1.61	-47.77 %	13	58	4/29/2024
99.00	2.45	3.00	4.95	2.725	0.00	0.00 %	0	69	-
100.00	2.85	4.00	4.77	3.425	0.17	3.70 %	5	60	4/29/2024
101.00	2.90	5.40	1.57	4.15	0.00	0.00 %	0	2	-
102.00	4.80	6.50	2.00	5.65	0.00	0.00 %	0	31	-
103.00	4.30	7.90	7.00	6.10	-0.67	-8.74 %	10	18	4/29/2024
104.00	5.00	9.30	8.00	7.15	-1.80	-18.37 %	1	1	4/29/2024
105.00	6.00	10.30	11.85	8.15	0.00	0.00 %	0	2	-
106.00	7.00	10.80	10.00	8.90	0.00	0.00 %	0	0	-
107.00	9.00	12.10	4.30	10.55	0.00	0.00 %	0	0	-

WHR Whirlpool Corp