Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Weave Communications Inc (WEAV)
Weave Communications Inc (WEAV) Options

WEAV Weave Communications Inc

17.27

-0.17 (-0.97%)

Feb 11 2025 - Closed

Delayed by 15 minutes

WEAV Feb 21 2025 9 Call

View Full WEAV Chain

0.00 0.00 (0.00%)

Bid	7.90	Volume	0	Exp. Date	Feb 21 2025
Ask	10.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WEAV Option Chain - Feb 21 2025

WEAV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	5.10	7.10	5.57	0.00 %	0	61
13.00	4.10	6.10	4.91	36.39 %	6	14
14.00	3.10	4.30	3.91	11.71 %	2	1,137
15.00	2.35	2.70	2.60	0.00 %	340	7,382
16.00	1.35	3.20	1.63	0.00 %	0	72
17.00	0.70	2.25	1.17	-7.87 %	2	135
18.00	0.25	1.60	0.61	0.00 %	0	3
19.00	0.05	2.10	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	2.80	0.75	2.80	0.00 %	0	1
13.00	0.40	0.35	0.19	-52.50 %	10	28
14.00	4.20	1.95	4.20	0.00 %	0	1
15.00	0.05	1.95	0.20	0.00 %	0	195
16.00	0.15	2.35	0.95	0.00 %	0	37
17.00	0.25	1.05	0.90	0.00 %	0	20
18.00	0.85	1.50	0.00	0.00 %	0	0
19.00	1.45	3.80	0.00	0.00 %	0	0

WEAV Latest iHub Posts

Monksdream

WEAV new 52 week high

Thu Jan 25, 2024 2:33 PM

More WEAV Messages

Greater Cannabis (PK)

Super Micro Computer

Moon Equity (PK)

Kraig Biocraft Laborator... (QB)

Adia Nutrition (PK)

RespireRx Pharmaceuticals (CE)

TPT Global Tech (CE)

Virexit Technologies (PK)

Green Leaf Innovations (PK)

Lightwave Logic

Accredited Solutions (PK)

Good Vibrations Shoes (PK)

Delayed Upgrade Clock