News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.30 | Open Interest | 305 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.30 | 29.00 | 23.30 | 0.00 % | 0 | 48 |
| 75.00 | 19.30 | 24.00 | 39.49 | 0.00 % | 0 | 22 |
| 80.00 | 14.60 | 19.00 | 15.00 | 0.00 % | 0 | 21 |
| 85.00 | 9.60 | 14.00 | 7.60 | 0.00 % | 0 | 131 |
| 90.00 | 4.50 | 9.30 | 7.05 | 0.00 % | 0 | 305 |
| 95.00 | 2.30 | 3.10 | 2.95 | 0.00 % | 0 | 28 |
| 100.00 | 0.40 | 1.05 | 0.95 | -52.50 % | 1 | 108 |
| 105.00 | 0.40 | 3.10 | 0.70 | 0.00 % | 0 | 50 |
| 110.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 68 |
| 115.00 | 4.90 | 0.75 | 4.90 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.23 | 0.15 | 0.23 | 0.00 % | 0 | 82 |
| 75.00 | 0.50 | 1.25 | 0.50 | 0.00 % | 0 | 28 |
| 80.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 425 |
| 85.00 | 0.10 | 0.25 | 0.19 | -36.67 % | 1 | 1,577 |
| 90.00 | 2.65 | 4.60 | 2.65 | 0.00 % | 0 | 197 |
| 95.00 | 1.00 | 1.70 | 1.15 | -50.00 % | 1 | 1,060 |
| 100.00 | 3.30 | 5.30 | 5.60 | 0.00 % | 0 | 214 |
| 105.00 | 6.50 | 10.50 | 6.48 | 0.00 % | 0 | 6 |
| 110.00 | 11.50 | 15.70 | 12.60 | 0.00 % | 0 | 6 |
| 115.00 | 16.50 | 21.00 | 23.12 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
