WD

Walker & Dunlop Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Walker & Dunlop Inc WD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.35 -1.3% 102.34 20:00:00
Open Price Low Price High Price Close Price Prev Close
104.52 100.195 105.465 102.34 103.69
more quote information »

WD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week100.92106.2399.53103.45195,2831.421.41%
1 Month131.50131.7896.33110.88194,220-29.16-22.17%
3 Months138.61139.8696.33123.66166,427-36.27-26.17%
6 Months152.59156.7796.33132.25157,607-50.25-32.93%
1 Year98.44156.7795.60123.24139,5683.903.96%
3 Years52.63156.7724.5578.76179,82449.7194.45%
5 Years47.79156.7724.5567.94178,45454.55114.15%

WD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 102.34 -1.35 -1.3% 104.52 105.465 100.195 137,728
May 19 2022 103.69 0.88 0.86% 102.01 105.25 101.83 215,446
May 18 2022 102.81 -3.27 -3.08% 102.77 104.26 100.85 263,205
May 17 2022 106.08 4.04 3.96% 103.49 106.23 103.49 160,660
May 16 2022 102.04 -1.23 -1.19% 102.34 103.16 99.57 202,680
May 13 2022 103.27 4.16 4.2% 100.92 104.55 99.53 134,425
May 12 2022 99.11 -0.10 -0.1% 99.00 100.13 96.33 192,025
May 11 2022 99.21 -1.93 -1.91% 100.07 103.07 97.96 163,801
May 10 2022 101.14 -0.87 -0.85% 102.36 104.3172 98.47 167,909
May 09 2022 102.01 -2.93 -2.79% 102.93 104.53 100.20 278,329
May 06 2022 104.94 -3.65 -3.36% 107.74 110.40 103.96 263,758
May 05 2022 108.59 -12.59 -10.39% 120.95 122.63 106.84 309,134
May 04 2022 121.18 -3.18 -2.56% 124.31 124.56 117.18 246,742
May 03 2022 124.36 3.68 3.05% 121.38 125.62 120.92 133,599
May 02 2022 120.68 0.92 0.77% 120.42 123.01 118.31 187,933
Apr 29 2022 119.76 -3.37 -2.74% 123.55 123.90 119.06 162,362
Apr 28 2022 123.13 3.93 3.3% 121.22 123.83 118.75 105,576
Apr 27 2022 119.20 -2.25 -1.85% 121.29 122.37 118.72 165,778
Apr 26 2022 121.45 -4.95 -3.92% 124.65 125.60 121.00 198,047
Apr 25 2022 126.40 -1.44 -1.13% 125.96 127.05 124.67 169,830
See More Historical Prices »


Your Recent History
NYSE
WD
Walker & D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.