Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Walker & Dunlop Inc | WD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.10% | 94.04 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.14 | 92.6249 | 94.08 | 94.04 | 93.95 |
WD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.84 | 95.92 | 89.38 | 91.53 | 210,613 | 2.20 | 2.40% |
| 1 Month | 96.57 | 101.55 | 87.2026 | 94.11 | 250,825 | -2.53 | -2.62% |
| 3 Months | 98.51 | 104.94 | 87.2026 | 93.89 | 236,714 | -4.47 | -4.54% |
| 6 Months | 66.56 | 113.67 | 62.51 | 92.75 | 233,046 | 27.48 | 41.29% |
| 1 Year | 67.66 | 113.67 | 61.06 | 85.27 | 219,627 | 26.38 | 38.99% |
| 3 Years | 109.99 | 156.77 | 61.06 | 97.01 | 172,297 | -15.95 | -14.50% |
| 5 Years | 54.81 | 156.77 | 24.55 | 81.41 | 184,102 | 39.23 | 71.57% |
WD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 94.04 | 0.09 | 0.10% | 93.14 | 94.08 | 92.6249 | 117,838 |
| Apr 23 2024 | 93.95 | 1.63 | 1.77% | 92.63 | 95.92 | 92.33 | 171,903 |
| Apr 22 2024 | 92.32 | 1.08 | 1.18% | 91.90 | 93.75 | 91.11 | 191,201 |
| Apr 19 2024 | 91.24 | 1.26 | 1.40% | 89.50 | 92.41 | 89.38 | 221,133 |
| Apr 18 2024 | 89.98 | -0.93 | -1.02% | 91.27 | 92.71 | 89.5205 | 226,607 |
| Apr 17 2024 | 90.91 | -0.08 | -0.09% | 91.84 | 92.50 | 90.895 | 242,221 |
| Apr 16 2024 | 90.99 | 1.10 | 1.22% | 89.00 | 91.71 | 88.20 | 375,196 |
| Apr 15 2024 | 89.89 | -1.04 | -1.14% | 91.38 | 91.50 | 88.46 | 306,089 |
| Apr 12 2024 | 90.93 | -1.25 | -1.36% | 90.79 | 92.26 | 90.225 | 169,720 |
| Apr 11 2024 | 92.18 | -0.46 | -0.50% | 90.61 | 92.25 | 87.2026 | 455,323 |
| Apr 10 2024 | 92.64 | -4.14 | -4.28% | 95.31 | 95.31 | 91.455 | 281,992 |
| Apr 09 2024 | 96.78 | -0.32 | -0.33% | 97.75 | 98.10 | 96.42 | 146,461 |
| Apr 08 2024 | 97.10 | 0.96 | 1.00% | 96.84 | 97.44 | 96.51 | 141,784 |
| Apr 05 2024 | 96.14 | 0.45 | 0.47% | 95.14 | 97.66 | 94.52 | 247,150 |
| Apr 04 2024 | 95.69 | 0.76 | 0.80% | 96.74 | 98.00 | 95.65 | 336,653 |
| Apr 03 2024 | 94.93 | -0.52 | -0.54% | 94.58 | 96.00 | 94.47 | 197,644 |
| Apr 02 2024 | 95.45 | -3.23 | -3.27% | 97.50 | 98.25 | 93.78 | 307,215 |
| Apr 01 2024 | 98.68 | -2.38 | -2.36% | 101.20 | 101.55 | 98.4477 | 304,305 |
| Mar 28 2024 | 101.06 | 0.26 | 0.26% | 101.03 | 101.27 | 99.40 | 227,729 |
| Mar 27 2024 | 100.80 | 5.60 | 5.88% | 96.57 | 100.88 | 95.35 | 246,680 |
| Mar 26 2024 | 95.20 | 0.78 | 0.83% | 95.68 | 95.68 | 94.29 | 119,105 |
| Mar 25 2024 | 94.42 | 1.22 | 1.31% | 93.25 | 94.86 | 92.65 | 174,074 |
