Walker & Dunlop WD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	46.10	51.00	0.00	48.55	0.00	0.00 %	0	0	-
50.00	41.10	46.00	0.00	43.55	0.00	0.00 %	0	0	-
55.00	36.10	41.00	0.00	38.55	0.00	0.00 %	0	0	-
60.00	31.10	36.00	0.00	33.55	0.00	0.00 %	0	0	-
65.00	26.10	31.00	33.50	28.55	0.00	0.00 %	0	52	-
70.00	21.20	26.00	23.30	23.60	0.00	0.00 %	0	48	-
75.00	16.60	21.50	39.49	19.05	0.00	0.00 %	0	22	-
80.00	12.00	15.70	12.40	13.85	0.00	0.00 %	0	22	-
85.00	7.60	12.20	7.60	9.90	0.00	0.00 %	0	131	-
90.00	4.00	8.10	4.50	6.05	0.00	0.00 %	0	305	-
95.00	1.25	5.60	3.00	3.425	0.00	0.00 %	0	31	-
100.00	0.15	1.95	1.50	1.05	-0.50	-25.00 %	6	99	4/26/2024
105.00	0.05	1.30	1.66	0.675	0.00	0.00 %	0	49	-
110.00	0.10	3.90	0.45	2.00	0.00	0.00 %	0	68	-
115.00	4.90	4.80	4.90	4.85	0.00	0.00 %	0	5	-
120.00	0.40	2.25	0.40	1.325	0.00	0.00 %	0	0	-
125.00	0.23	0.80	0.23	0.515	0.00	0.00 %	0	92	-
130.00	1.60	4.70	1.60	3.15	0.00	0.00 %	0	2	-
135.00	0.90	4.80	0.90	2.85	0.00	0.00 %	0	2	-
140.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	1.34	4.80	1.34	3.07	0.00	0.00 %	0	1	-
55.00	2.38	4.80	2.38	3.59	0.00	0.00 %	0	2	-
60.00	0.10	0.45	0.10	0.275	0.00	0.00 %	0	54	-
65.00	5.50	1.45	5.50	3.475	0.00	0.00 %	0	25	-
70.00	0.10	0.75	0.35	0.425	0.00	0.00 %	0	80	-
75.00	0.10	1.05	0.50	0.575	-0.17	-25.37 %	1	29	4/26/2024
80.00	0.15	2.25	0.84	1.20	0.00	0.00 %	0	425	-
85.00	0.25	4.90	1.10	2.575	-0.80	-42.11 %	10	1,577	4/26/2024
90.00	0.50	4.90	3.20	2.70	0.00	0.00 %	0	197	-
95.00	3.50	6.90	4.50	5.20	0.00	0.00 %	0	1,060	-
100.00	6.30	10.00	12.50	8.15	0.00	0.00 %	0	213	-
105.00	10.10	15.00	6.48	12.55	0.00	0.00 %	0	6	-
110.00	15.00	19.90	12.60	17.45	0.00	0.00 %	0	6	-
115.00	19.50	24.40	23.12	21.95	0.00	0.00 %	0	0	-
120.00	24.50	29.40	0.00	26.95	0.00	0.00 %	0	0	-
125.00	29.60	34.50	0.00	32.05	0.00	0.00 %	0	0	-
130.00	34.50	39.40	0.00	36.95	0.00	0.00 %	0	0	-
135.00	39.50	44.40	0.00	41.95	0.00	0.00 %	0	0	-
140.00	44.50	49.40	0.00	46.95	0.00	0.00 %	0	0	-

WD Walker & Dunlop Inc