News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.40 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 310 | Day's Range | 4.10 - 4.10 |
| Open | 4.10 | Prev Close | 4.38 | Last Trade | 11/29/2024 12:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 13.00 | 16.20 | 12.00 | 0.00 % | 0 | 167 |
| 82.50 | 10.40 | 12.60 | 8.80 | 0.00 % | 0 | 280 |
| 85.00 | 8.90 | 9.90 | 12.12 | 0.00 % | 0 | 223 |
| 87.50 | 6.60 | 7.50 | 10.50 | 0.00 % | 0 | 188 |
| 90.00 | 4.90 | 7.60 | 5.90 | 0.00 % | 0 | 543 |
| 92.50 | 3.40 | 5.60 | 4.10 | -6.39 % | 2 | 310 |
| 95.00 | 2.25 | 4.10 | 2.80 | 0.00 % | 0 | 584 |
| 97.50 | 1.45 | 1.90 | 1.75 | -55.13 % | 2 | 259 |
| 100.00 | 0.80 | 1.25 | 0.91 | -17.27 % | 2 | 451 |
| 105.00 | 0.25 | 0.30 | 0.30 | -52.38 % | 100 | 464 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.10 | 0.30 | 0.20 | 0.00 % | 0 | 122 |
| 82.50 | 0.25 | 0.40 | 0.50 | 0.00 % | 0 | 79 |
| 85.00 | 0.20 | 0.60 | 0.50 | -45.65 % | 2 | 96 |
| 87.50 | 0.55 | 1.00 | 1.05 | 1.94 % | 1 | 122 |
| 90.00 | 1.15 | 1.80 | 1.45 | 0.00 % | 0 | 262 |
| 92.50 | 2.05 | 2.70 | 2.42 | 0.00 % | 0 | 301 |
| 95.00 | 3.30 | 4.00 | 3.80 | 0.00 % | 0 | 126 |
| 97.50 | 4.90 | 5.60 | 3.10 | 0.00 % | 0 | 60 |
| 100.00 | 6.60 | 7.60 | 4.40 | 0.00 % | 0 | 20 |
| 105.00 | 10.60 | 13.00 | 22.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
