News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.25 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 98 | Day's Range | 0.11 - 0.11 |
| Open | 0.11 | Prev Close | 0.25 | Last Trade | 12/19/2024 12:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 23.50 | 25.60 | 35.10 | 0.00 % | 0 | 32 |
| 170.00 | 18.50 | 20.70 | 20.07 | -4.43 % | 8 | 272 |
| 175.00 | 13.50 | 15.70 | 15.12 | -5.79 % | 8 | 161 |
| 180.00 | 8.70 | 10.80 | 18.52 | 0.00 % | 0 | 33 |
| 185.00 | 3.90 | 6.40 | 13.57 | 0.00 % | 0 | 46 |
| 190.00 | 0.55 | 1.50 | 12.10 | 0.00 % | 0 | 590 |
| 195.00 | 0.05 | 0.45 | 2.20 | 0.00 % | 0 | 76 |
| 200.00 | 0.25 | 0.55 | 0.11 | -56.00 % | 1 | 98 |
| 210.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 63 |
| 220.00 | 0.05 | 0.05 | 0.20 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 80 |
| 170.00 | 1.05 | 0.75 | 1.05 | 0.00 % | 0 | 10 |
| 175.00 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 30 |
| 180.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 41 |
| 185.00 | 0.10 | 0.65 | 0.43 | 0.00 % | 0 | 44 |
| 190.00 | 1.25 | 2.50 | 1.05 | 16.67 % | 2 | 32 |
| 195.00 | 4.40 | 6.70 | 3.60 | 38.46 % | 1 | 35 |
| 200.00 | 9.50 | 11.40 | 8.45 | 208.39 % | 3 | 3 |
| 210.00 | 19.50 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 29.40 | 31.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
