Wabtec Historical Data - WAB

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Wabtec Corp WAB NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 79.11 0.00 0.00 0.00 79.11 19:00:00
more quote information »

WAB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week78.5480.4478.1279.601,218,6510.570.73%
1 Month78.0880.9674.5179.221,075,3561.031.32%
3 Months72.0781.7567.0977.131,307,5427.049.77%
6 Months70.8281.7561.0072.471,625,2298.2911.71%
1 Year72.2481.7561.0072.041,898,6236.879.51%
3 Years86.14115.4061.0077.881,139,816-7.03-8.16%
5 Years85.39115.4060.2878.591,001,373-6.28-7.35%

WAB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 79.11 -0.01 -0.01% 79.22 79.43 78.44 1,039,853
Jan 21 2020 79.12 -1.03 -1.29% 79.71 79.8741 78.20 1,264,442
Jan 17 2020 80.15 0.31 0.39% 79.93 80.44 79.575 1,636,136
Jan 16 2020 79.84 1.43 1.82% 78.54 79.88 78.12 934,174
Jan 15 2020 78.41 -0.12 -0.15% 78.42 78.90 78.11 952,750
Jan 14 2020 78.53 0.09 0.11% 78.36 79.15 77.88 789,858
Jan 13 2020 78.44 0.75 0.97% 77.99 78.71 77.515 974,115
Jan 10 2020 77.69 -0.77 -0.98% 78.82 78.83 77.44 808,136
Jan 09 2020 78.46 -1.53 -1.91% 79.65 79.65 78.18 841,442
Jan 08 2020 79.99 0.19 0.24% 80.09 80.32 78.40 1,536,038
Jan 07 2020 79.80 -0.20 -0.25% 79.99 80.80 79.50 1,073,919
Jan 06 2020 80.00 -0.29 -0.36% 79.50 80.28 79.26 1,207,277
Jan 03 2020 80.29 -0.66 -0.82% 79.71 80.58 79.331 916,306
Jan 02 2020 80.95 3.15 4.05% 78.58 80.96 74.51 1,677,717
Dec 31 2019 77.80 0.20 0.26% 77.50 78.35 77.50 1,145,759
Dec 30 2019 77.60 -0.95 -1.21% 78.60 78.92 77.46 970,441
Dec 27 2019 78.55 0.37 0.47% 78.19 78.93 78.16 914,164
Dec 26 2019 78.18 0.55 0.71% 78.08 78.56 77.87 673,881
Dec 24 2019 77.63 -0.23 -0.3% 77.72 78.29 77.41 432,462
Dec 23 2019 77.86 1.45 1.9% 76.61 78.07 76.33 905,879
See More Historical Prices »


Your Recent History
NYSE
WAB
Wabtec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.