Wabtec Historical Data - WAB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Wabtec Corp WAB NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
3.33 5.49% 63.96 61.80 64.179 62.46 60.63 20:00:00
more quote information »

WAB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week56.8664.17955.7658.40847,8947.1012.49%
1 Month58.0164.17948.7555.181,312,5555.9510.26%
3 Months66.1267.0035.0751.651,981,654-2.16-3.27%
6 Months80.1981.5235.0761.831,664,450-16.23-20.24%
1 Year65.7181.7535.0766.181,660,722-1.75-2.66%
3 Years81.01115.4035.0774.161,264,901-17.05-21.05%
5 Years100.77115.4035.0775.611,094,312-36.81-36.53%

WAB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2020 63.96 3.33 5.49% 62.46 64.179 61.80 1,281,503
May 26 2020 60.63 3.83 6.74% 59.10 61.3686 58.78 1,122,680
May 22 2020 56.80 -0.30 -0.53% 57.00 57.10 55.76 745,367
May 21 2020 57.10 -0.73 -1.26% 57.50 58.40 56.92 606,983
May 20 2020 57.83 2.14 3.84% 56.86 58.19 56.86 916,547
May 19 2020 55.69 -1.44 -2.52% 56.34 57.40 55.53 793,295
May 18 2020 57.13 4.77 9.11% 54.89 57.13 54.29 1,232,643
May 15 2020 52.36 0.22 0.42% 51.42 52.90 51.25 818,585
May 14 2020 52.14 1.32 2.6% 50.04 52.41 48.75 1,772,817
May 13 2020 50.82 -1.58 -3.02% 52.59 52.59 49.82 1,753,613
May 12 2020 52.40 -2.25 -4.12% 54.77 55.29 52.40 1,233,922
May 11 2020 54.65 -2.67 -4.66% 56.30 56.539 54.62 997,054
May 08 2020 57.32 2.06 3.73% 56.12 57.38 56.01 1,060,140
May 07 2020 55.26 2.25 4.24% 53.73 55.60 53.48 1,402,646
May 06 2020 53.01 -3.49 -6.18% 55.19 55.395 52.69 1,381,632
May 05 2020 56.50 3.85 7.31% 53.31 56.78 53.01 1,335,758
May 04 2020 52.65 -1.76 -3.23% 53.65 55.085 51.29 2,267,246
May 01 2020 54.41 -2.01 -3.56% 55.52 55.95 53.935 1,479,860
Apr 30 2020 56.42 -2.84 -4.79% 58.10 58.485 55.985 1,750,840
Apr 29 2020 59.26 2.94 5.22% 58.01 59.69 57.71 2,266,922
Apr 28 2020 56.32 1.89 3.47% 56.05 57.0751 55.21 1,501,625
See More Historical Prices »


Your Recent History
NYSE
WAB
Wabtec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.