Wabtec Historical Data - WAB

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Wabtec WAB NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.52 0.75% 70.06 70.62 69.40 69.86 69.54 20:00:00
more quote information »

WAB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week69.8972.7269.39571.12411M0.170.24%
1 Month72.2974.3967.77571.27541M-2.23-3.08%
3 Months71.6575.8861.9570.31332M-1.59-2.22%
6 Months74.3980.4661.9571.73222M-4.33-5.82%
1 Year103.26115.461.9577.91882M-33.2-32.15%
3 Years71.28115.461.9579.48211M-1.22-1.71%
5 Years80.8115.460.2880.0342894k-10.74-13.29%

WAB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 201970.06+0.52+0.75%69.39570.621,501,632
Jul 18 201969.54-1.15-1.63%69.4071.361,083,532
Jul 17 201970.69-1.81-2.50%70.6772.631,004,326
Jul 16 201972.50+1.28+1.80%70.5372.721,047,941
Jul 15 201971.22-0.53-0.74%70.7372.36936,334
Jul 12 201971.75+1.95+2.79%69.7572.04991,419
Jul 11 201969.80-0.14-0.20%69.1270.631,154,019
Jul 10 201969.94-2.33-3.22%69.8672.841,025,760
Jul 09 201972.27-1.59-2.15%71.5173.271,693,541
Jul 08 201973.86+0.12+0.16%73.31574.391,242,414
Jul 05 201973.74+0.21+0.29%72.5573.83713,407
Jul 03 201973.53+0.07+0.10%73.1073.60622,764
Jul 02 201973.46+0.10+0.14%72.2273.581,589,608
Jul 01 201973.36+1.60+2.23%72.4073.471,827,664
Jun 28 201971.76+2.69+3.89%69.22571.802,629,779
Jun 27 201969.07+0.43+0.63%68.7769.76827,923
Jun 26 201968.64+0.16+0.23%68.0168.75857,692
Jun 25 201968.48+0.36+0.53%67.77569.1851,328,253
Jun 24 201968.12-4.64-6.38%67.7972.602,711,512
Jun 21 201972.76+0.47+0.65%71.7972.792,410,459
Jun 20 201972.29+1.42+2.00%70.9972.3651,240,672
See More Historical Prices »


Your Recent History
NYSE
WAB
Wabtec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.