WAB

Wabtec Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Wabtec Corp WAB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.09 -0.1% 86.96 20:00:00
Open Price Low Price High Price Close Price Prev Close
87.52 85.00 87.95 86.96 87.05
more quote information »

WAB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week86.7889.4485.0087.28602,3000.180.21%
1 Month91.7994.9983.9489.22987,873-4.83-5.26%
3 Months93.29100.04583.9491.901,147,405-6.33-6.79%
6 Months96.04100.04583.9491.881,066,447-9.08-9.45%
1 Year77.96100.04576.3089.051,044,9179.0011.54%
3 Years65.49100.04535.0773.551,344,17921.4732.78%
5 Years82.01115.4035.0776.041,225,1204.956.04%

WAB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 86.96 -0.09 -0.1% 87.52 87.95 85.00 783,483
May 19 2022 87.05 -0.14 -0.16% 85.88 88.68 85.83 883,048
May 18 2022 87.19 -2.18 -2.44% 88.90 89.26 86.945 588,172
May 17 2022 89.37 3.08 3.57% 88.09 89.44 87.46 488,745
May 16 2022 86.29 -0.50 -0.58% 86.66 87.02 85.22 476,497
May 13 2022 86.79 0.83 0.97% 86.78 88.16 86.40 575,040
May 12 2022 85.96 1.72 2.04% 84.48 86.19 83.94 1,045,515
May 11 2022 84.24 -2.44 -2.81% 86.83 87.76 84.11 1,466,347
May 10 2022 86.68 -0.19 -0.22% 87.93 88.30 85.18 1,054,302
May 09 2022 86.87 -2.93 -3.26% 88.61 89.56 86.51 685,592
May 06 2022 89.80 -1.86 -2.03% 91.60 91.60 88.47 1,045,096
May 05 2022 91.66 -3.08 -3.25% 93.79 94.2068 90.77 838,421
May 04 2022 94.74 2.63 2.86% 92.48 94.99 91.43 1,090,573
May 03 2022 92.11 0.18 0.2% 92.06 93.27 91.29 1,030,630
May 02 2022 91.93 2.02 2.25% 90.15 92.20 89.94 1,475,501
Apr 29 2022 89.91 -3.73 -3.98% 93.00 93.53 89.62 957,590
Apr 28 2022 93.64 3.61 4.01% 91.46 94.09 90.52 1,407,114
Apr 27 2022 90.03 3.52 4.07% 87.55 90.56 86.3201 1,564,833
Apr 26 2022 86.51 -2.74 -3.07% 88.48 89.30 86.51 1,067,701
Apr 25 2022 89.25 0.12 0.13% 88.38 89.44 86.855 1,221,132
Apr 22 2022 89.13 -3.39 -3.66% 91.79 92.05 88.95 795,601
See More Historical Prices »


Your Recent History
NYSE
WAB
Wabtec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.