Wabtec Historical Data - WAB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Wabtec Corp WAB NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.26 -0.37% 69.42 70.47 68.75 69.60 69.68 19:59:43
more quote information »

WAB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week65.5570.4764.5167.94051M3.875.90%
1 Month73.4274.6163.0768.72501M-4-5.45%
3 Months71.6878.7156169.86352M-2.26-3.15%
6 Months77.47796170.26342M-8.05-10.39%
1 Year99.79100.446172.45892M-30.37-30.43%
3 Years80.54115.46178.37011M-11.12-13.81%
5 Years74.41115.460.2878.9894966k-4.99-6.71%

WAB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 201969.42-0.26-0.37%68.7570.471,023,904
Oct 17 201969.68+1.51+2.22%67.9070.16611,583,345
Oct 16 201968.17+0.39+0.58%67.0668.641,490,662
Oct 15 201967.78+1.12+1.68%66.59999967.971,510,594
Oct 14 201966.66+0.05+0.08%64.5166.92917,150
Oct 11 201966.61+1.65+2.54%65.5567.661,262,210
Oct 10 201964.959999+1.37+2.15%63.61565.629999917,841
Oct 09 201963.59-0.08-0.13%63.0764.62987,059
Oct 08 201963.67-1.36-2.09%63.4464.841,198,306
Oct 07 201965.03-0.46-0.70%64.5065.81834,396
Oct 04 201965.489999-0.59-0.89%64.5066.191,000,348
Oct 03 201966.080.000.00%63.4966.091,530,349
Oct 02 201966.08-2.30-3.36%65.87999968.151,896,018
Oct 01 201968.38-3.48-4.84%67.9572.381,898,914
Sep 30 201971.86-0.14-0.19%71.5072.70821,615
Sep 27 201972.00+0.07+0.10%71.8372.90810,692
Sep 26 201971.93-1.07-1.47%71.5473.49816,739
Sep 25 201973.00+0.88+1.22%71.42573.331,750,418
Sep 24 201972.12-1.73-2.34%71.6174.05840,965
Sep 23 201973.85-0.18-0.24%73.1874.611,294,932
Sep 20 201974.03+0.27+0.37%73.2174.452,092,924
Sep 19 201973.76-0.89-1.19%73.6175.26813,748
See More Historical Prices »


Your Recent History
NYSE
WAB
Wabtec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.