| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wabtec Corp | WAB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 107.37 | 07:04:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.37 |
WAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.47 | 108.605 | 105.32 | 106.58 | 628,106 | 1.90 | 1.8% |
| 1 Month | 113.57 | 113.85 | 105.32 | 107.72 | 726,308 | -6.20 | -5.46% |
| 3 Months | 108.00 | 119.70 | 105.32 | 112.07 | 778,266 | -0.63 | -0.58% |
| 6 Months | 98.98 | 119.70 | 91.89 | 104.80 | 884,954 | 8.39 | 8.48% |
| 1 Year | 82.22 | 119.70 | 80.08 | 101.76 | 895,144 | 25.15 | 30.59% |
| 3 Years | 62.72 | 119.70 | 55.83 | 88.45 | 1,041,632 | 44.65 | 71.19% |
| 5 Years | 105.75 | 119.70 | 35.07 | 78.57 | 1,271,061 | 1.62 | 1.53% |
WAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 107.37 | 0.54 | 0.51% | 107.23 | 108.605 | 106.72 | 544,653 |
| Sep 27 2023 | 106.83 | 1.43 | 1.36% | 106.00 | 107.29 | 105.445 | 854,360 |
| Sep 26 2023 | 105.40 | -2.02 | -1.88% | 106.56 | 106.78 | 105.32 | 713,895 |
| Sep 25 2023 | 107.42 | 1.24 | 1.17% | 106.34 | 107.88 | 105.785 | 488,077 |
| Sep 22 2023 | 106.18 | 0.51 | 0.48% | 105.47 | 107.15 | 105.34 | 539,546 |
| Sep 21 2023 | 105.67 | -1.47 | -1.37% | 106.74 | 106.74 | 105.42 | 538,921 |
| Sep 20 2023 | 107.14 | -0.93 | -0.86% | 108.93 | 109.465 | 107.04 | 692,667 |
| Sep 19 2023 | 108.07 | -0.04 | -0.04% | 108.24 | 108.68 | 107.35 | 529,506 |
| Sep 18 2023 | 108.11 | 0.42 | 0.39% | 107.83 | 109.08 | 107.53 | 567,181 |
| Sep 15 2023 | 107.69 | -0.30 | -0.28% | 107.74 | 108.00 | 107.05 | 2,056,852 |
| Sep 14 2023 | 107.99 | 1.70 | 1.6% | 107.33 | 108.15 | 107.14 | 626,163 |
| Sep 13 2023 | 106.29 | -1.13 | -1.05% | 106.50 | 107.64 | 106.05 | 561,564 |
| Sep 12 2023 | 107.42 | 0.04 | 0.04% | 106.93 | 107.75 | 106.93 | 478,914 |
| Sep 11 2023 | 107.38 | 0.81 | 0.76% | 107.51 | 107.51 | 106.26 | 636,928 |
| Sep 08 2023 | 106.57 | -1.16 | -1.08% | 107.51 | 108.0066 | 106.35 | 860,440 |
| Sep 07 2023 | 107.73 | -2.23 | -2.03% | 109.56 | 109.77 | 107.32 | 912,263 |
| Sep 06 2023 | 109.96 | 0.49 | 0.45% | 109.17 | 110.87 | 109.085 | 803,466 |
| Sep 05 2023 | 109.47 | -4.02 | -3.54% | 112.97 | 113.445 | 109.37 | 790,399 |
| Sep 01 2023 | 113.49 | 0.97 | 0.86% | 113.57 | 113.85 | 112.95 | 604,055 |
| Aug 31 2023 | 112.52 | -0.72 | -0.64% | 113.34 | 113.58 | 112.35 | 630,820 |
| Aug 30 2023 | 113.24 | 0.63 | 0.56% | 113.00 | 113.48 | 112.42 | 766,394 |
| Aug 29 2023 | 112.61 | 0.38 | 0.34% | 112.52 | 112.885 | 111.19 | 840,822 |