Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 68.05 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Wabtec | WAB | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.07% | 68.05 | 68.55 | 67.14 | 67.82 | 68.00 | 15:59:53 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,802 | 1,481,547 | $ 68.33 | $ 101,231,443 | 2,186,182 | 61.95 - 115.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:43:25 | 1 | $ 68.05 | USD |
Wabtec Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 11.08B | 162.82M | US$ 294.94M | 3.06 | 20.70 | 132.98M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.48 | 0.71% | 05/09/2019 | 222.72k | 0.00% |
Wabtec News
PROMOTEDThis Cannabis Company Increased Revenue by 1000% IHNW • Mon Jun 17, 2019 7:02 AM (13 hours ago)
Wabtec Declares Regular Quarterly Common Dividend Business Wire • Fri May 31, 2019 11:15 AM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri May 24, 2019 12:52 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed May 22, 2019 3:13 PM (4 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed May 22, 2019 3:11 PM (4 weeks ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Tue May 21, 2019 5:14 PM (4 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue May 21, 2019 4:17 PM (4 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WAB Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 67.95 | 69.46 | 67.14 | 68.3300 | 985k | 2M | 1M | 0.1 | 0.15% |
| 1 Month | 65.49 | 69.46 | 61.95 | 65.6787 | 985k | 3M | 2M | 2.56 | 3.91% |
| 3 Months | 70.07 | 79 | 61.95 | 71.2180 | 836k | 12M | 2M | -2.02 | -2.88% |
| 6 Months | 73.27 | 80.46 | 61.95 | 71.7408 | 455k | 28M | 2M | -5.22 | -7.12% |
| 1 Year | 101.73 | 115.4 | 61.95 | 79.3240 | 210k | 28M | 1M | -33.68 | -33.11% |
| 3 Years | 73.41 | 115.4 | 61.95 | 79.6030 | 210k | 28M | 998k | -5.36 | -7.30% |
| 5 Years | 80.73 | 115.4 | 60.28 | 80.3122 | 138k | 28M | 878k | -12.68 | -15.71% |
