News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 46.50 | 50.50 | 28.98 | 48.50 | 0.00 | 0.00 % | 0 | 25 | - |
| 125.00 | 41.50 | 45.70 | 12.00 | 43.60 | 0.00 | 0.00 % | 0 | 16 | - |
| 130.00 | 36.50 | 40.70 | 33.07 | 38.60 | 0.00 | 0.00 % | 0 | 77 | - |
| 135.00 | 31.50 | 35.00 | 32.40 | 33.25 | 6.10 | 23.19 % | 2 | 18 | 12:42:41 |
| 140.00 | 26.50 | 30.50 | 27.72 | 28.50 | 0.00 | 0.00 % | 0 | 34 | - |
| 145.00 | 21.50 | 25.40 | 22.53 | 23.45 | 0.00 | 0.00 % | 0 | 233 | - |
| 150.00 | 16.60 | 20.30 | 17.77 | 18.45 | 0.00 | 0.00 % | 0 | 1,503 | - |
| 155.00 | 12.10 | 15.30 | 13.40 | 13.70 | 0.00 | 0.00 % | 0 | 448 | - |
| 160.00 | 7.10 | 9.80 | 8.00 | 8.45 | 0.21 | 2.70 % | 5 | 152 | 09:30:15 |
| 165.00 | 3.60 | 4.20 | 4.00 | 3.90 | 0.70 | 21.21 % | 8 | 1,818 | 15:58:54 |
| 170.00 | 0.70 | 0.80 | 0.85 | 0.75 | 0.16 | 23.19 % | 63 | 479 | 15:58:53 |
| 175.00 | 0.05 | 1.40 | 0.05 | 0.725 | -0.10 | -66.67 % | 1 | 108 | 12:46:49 |
| 180.00 | 0.15 | 2.05 | 0.15 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 185.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.05 | 2.00 | 0.05 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 195.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 125.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 113 | - |
| 130.00 | 0.17 | 2.15 | 0.17 | 1.16 | 0.00 | 0.00 % | 0 | 45 | - |
| 135.00 | 0.22 | 0.90 | 0.22 | 0.56 | 0.00 | 0.00 % | 0 | 85 | - |
| 140.00 | 0.03 | 2.15 | 0.03 | 1.09 | 0.00 | 0.00 % | 0 | 145 | - |
| 145.00 | 0.05 | 2.05 | 0.05 | 1.05 | 0.00 | 0.00 % | 0 | 147 | - |
| 150.00 | 0.75 | 0.50 | 0.75 | 0.625 | 0.00 | 0.00 % | 0 | 106 | - |
| 155.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 99 | - |
| 160.00 | 0.17 | 1.30 | 0.17 | 0.735 | 0.00 | 0.00 % | 0 | 148 | - |
| 165.00 | 0.25 | 2.35 | 0.55 | 1.30 | 0.00 | 0.00 % | 0 | 143 | - |
| 170.00 | 2.05 | 2.35 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 5.50 | 8.70 | 14.14 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 9.70 | 13.60 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 14.90 | 18.60 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 19.80 | 23.50 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 24.40 | 28.60 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
