
Wabtec Corp (WAB)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 46.90 | 50.70 | 0.00 | 48.80 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 41.90 | 45.80 | 24.70 | 43.85 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 37.00 | 40.70 | 0.00 | 38.85 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 32.10 | 36.00 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 28.10 | 30.30 | 0.00 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 22.80 | 26.20 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 19.10 | 20.50 | 24.00 | 19.80 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 13.60 | 16.30 | 9.20 | 14.95 | 0.00 | 0.00 % | 0 | 10 | - |
175.00 | 10.80 | 11.90 | 5.75 | 11.35 | 0.00 | 0.00 % | 0 | 28 | - |
180.00 | 7.20 | 8.90 | 8.78 | 8.05 | 0.00 | 0.00 % | 0 | 12 | - |
185.00 | 4.50 | 5.30 | 4.46 | 4.90 | -1.37 | -23.50 % | 20 | 14 | 09:40:32 |
190.00 | 2.30 | 3.00 | 5.00 | 2.65 | 0.00 | 0.00 % | 0 | 9 | - |
195.00 | 0.05 | 1.45 | 2.20 | 0.75 | 0.00 | 0.00 % | 0 | 193 | - |
200.00 | 0.40 | 0.75 | 1.45 | 0.575 | 0.00 | 0.00 % | 0 | 27 | - |
210.00 | 0.00 | 0.75 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.00 | 0.75 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.00 | 0.75 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 45 | - |
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.05 | 0.75 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
155.00 | 0.05 | 1.80 | 2.54 | 0.925 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 0.20 | 2.35 | 3.07 | 1.275 | 0.00 | 0.00 % | 0 | 19 | - |
165.00 | 0.25 | 2.70 | 5.15 | 1.475 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 0.25 | 3.00 | 6.00 | 1.625 | 0.00 | 0.00 % | 0 | 7 | - |
175.00 | 2.25 | 2.60 | 2.52 | 2.425 | 0.00 | 0.00 % | 0 | 10 | - |
180.00 | 3.60 | 4.20 | 4.05 | 3.90 | 0.25 | 6.58 % | 20 | 6 | 09:53:08 |
185.00 | 5.30 | 6.30 | 5.77 | 5.80 | 0.00 | 0.00 % | 0 | 5 | - |
190.00 | 8.00 | 9.50 | 28.32 | 8.75 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 10.60 | 14.70 | 31.59 | 12.65 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 14.80 | 18.80 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 24.60 | 28.50 | 0.00 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 34.60 | 38.50 | 0.00 | 36.55 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 44.60 | 48.50 | 0.00 | 46.55 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 54.60 | 58.50 | 0.00 | 56.55 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 64.60 | 68.50 | 0.00 | 66.55 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 74.60 | 78.50 | 0.00 | 76.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.