Wabtec Corp (WAB)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 46.80 | 51.10 | 0.00 | 48.95 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 42.10 | 46.20 | 0.00 | 44.15 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 36.80 | 40.90 | 0.00 | 38.85 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 31.80 | 35.80 | 0.00 | 33.80 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 26.80 | 30.90 | 0.00 | 28.85 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 22.50 | 25.30 | 11.00 | 23.90 | 0.00 | 0.00 % | 0 | 12 | - |
155.00 | 17.00 | 20.40 | 15.32 | 18.70 | 0.00 | 0.00 % | 0 | 43 | - |
160.00 | 12.60 | 15.00 | 8.01 | 13.80 | 0.00 | 0.00 % | 0 | 242 | - |
165.00 | 7.60 | 9.60 | 10.00 | 8.60 | 1.25 | 14.29 % | 15 | 60 | 9/18/2024 |
170.00 | 3.40 | 4.70 | 3.20 | 4.05 | -1.33 | -29.36 % | 1 | 693 | 9/18/2024 |
175.00 | 0.70 | 1.15 | 1.90 | 0.925 | 0.65 | 52.00 % | 135 | 3,139 | 9/18/2024 |
180.00 | 0.05 | 0.75 | 1.00 | 0.40 | 0.66 | 194.12 % | 11 | 3,009 | 9/18/2024 |
185.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 5 | - |
140.00 | 0.72 | 0.75 | 0.72 | 0.735 | 0.00 | 0.00 % | 0 | 5 | - |
145.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 17 | - |
150.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 7 | - |
155.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 81 | - |
160.00 | 1.60 | 0.75 | 1.60 | 1.175 | 0.00 | 0.00 % | 0 | 26 | - |
165.00 | 0.10 | 0.75 | 0.45 | 0.425 | 0.00 | 0.00 % | 0 | 48 | - |
170.00 | 0.25 | 0.60 | 0.23 | 0.425 | -0.27 | -54.00 % | 1 | 20 | 9/18/2024 |
175.00 | 1.80 | 2.95 | 1.48 | 2.375 | -1.52 | -50.67 % | 1 | 27 | 9/18/2024 |
180.00 | 5.60 | 7.80 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 9.70 | 12.80 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 15.10 | 18.20 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 20.00 | 23.00 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 24.80 | 27.80 | 0.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 34.00 | 38.10 | 0.00 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 44.80 | 47.80 | 0.00 | 46.30 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 54.80 | 57.40 | 0.00 | 56.10 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 64.50 | 67.20 | 0.00 | 65.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.