Home
Investing
Stocks
USA
NYSE
Wabtec Corp (WAB)
Wabtec Corp (WAB) Options

WAB Wabtec Corp

106.27

-1.10 (-1.02%)

Sep 29 2023 - Closed

Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register

WAB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	49.60	53.60	0.00	51.60	0.00	0.0 %	0	0	-
60.00	44.60	48.90	0.00	46.75	0.00	0.0 %	0	0	-
65.00	39.60	43.60	0.00	41.60	0.00	0.0 %	0	0	-
70.00	34.60	38.90	0.00	36.75	0.00	0.0 %	0	0	-
75.00	29.60	34.00	0.00	31.80	0.00	0.0 %	0	0	-
80.00	25.40	28.40	21.90	26.90	0.00	0.0 %	0	10	-
85.00	19.50	23.80	0.00	21.65	0.00	0.0 %	0	0	-
90.00	14.60	18.80	12.50	16.70	0.00	0.0 %	0	3	-
95.00	9.60	14.00	13.90	11.80	0.00	0.0 %	0	53	-
100.00	5.60	7.80	6.70	6.70	0.00	0.0 %	0	86	-
105.00	3.00	3.20	3.80	3.10	0.70	22.58 %	1	168	9/29/2023
110.00	0.75	0.90	1.46	0.825	0.00	0.0 %	0	1,591	-
115.00	0.15	0.60	0.25	0.375	0.00	0.0 %	0	369	-
120.00	0.09	0.65	0.09	0.37	0.00	0.0 %	0	203	-
125.00	0.50	0.50	0.50	0.50	0.00	0.0 %	0	49	-
130.00	0.42	2.15	0.42	1.285	0.00	0.0 %	0	7	-
135.00	0.00	2.15	0.00	0.00	0.00	0.0 %	0	0	-
140.00	0.00	2.15	0.00	0.00	0.00	0.0 %	0	0	-
145.00	0.00	1.35	0.00	0.00	0.00	0.0 %	0	0	-
150.00	0.00	2.15	0.00	0.00	0.00	0.0 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	0.10	0.00	0.00	0.00	0.0 %	0	0	-
60.00	0.08	0.25	0.08	0.165	0.00	0.0 %	0	107	-
65.00	0.00	0.15	0.00	0.00	0.00	0.0 %	0	0	-
70.00	0.00	1.35	0.00	0.00	0.00	0.0 %	0	0	-
75.00	1.20	1.65	1.20	1.425	0.00	0.0 %	0	14	-
80.00	0.10	1.35	0.10	0.725	0.00	0.0 %	0	22	-
85.00	0.50	1.35	0.50	0.925	0.00	0.0 %	0	54	-
90.00	0.10	1.70	0.10	0.90	0.00	0.0 %	0	29	-
95.00	0.30	0.60	0.30	0.45	0.00	0.0 %	0	76	-
100.00	0.30	0.55	0.38	0.425	0.00	0.0 %	0	52	-
105.00	1.45	1.60	1.40	1.525	0.27	23.89 %	3	73	9/29/2023
110.00	4.10	5.40	3.10	4.75	0.00	0.0 %	0	250	-
115.00	6.80	10.50	8.90	8.65	0.00	0.0 %	0	60	-
120.00	11.70	15.60	7.20	13.65	0.00	0.0 %	0	0	-
125.00	16.60	20.10	0.00	18.35	0.00	0.0 %	0	0	-
130.00	21.50	25.70	0.00	23.60	0.00	0.0 %	0	0	-
135.00	26.30	30.80	0.00	28.55	0.00	0.0 %	0	0	-
140.00	31.30	35.80	0.00	33.55	0.00	0.0 %	0	0	-
145.00	36.30	40.70	0.00	38.50	0.00	0.0 %	0	0	-
150.00	41.30	45.80	0.00	43.55	0.00	0.0 %	0	0	-

Your Recent History

NYSE

WAB

Wabtec

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub