Wabtec Corp (WAB)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 47.50 | 50.80 | 60.24 | 49.15 | 0.00 | 0.00 % | 0 | 51 | - |
145.00 | 43.60 | 45.80 | 55.32 | 44.70 | 0.00 | 0.00 % | 0 | 41 | - |
150.00 | 38.50 | 40.80 | 55.31 | 39.65 | 0.00 | 0.00 % | 0 | 323 | - |
155.00 | 33.30 | 35.60 | 45.04 | 34.45 | 0.00 | 0.00 % | 0 | 210 | - |
160.00 | 28.50 | 30.80 | 40.03 | 29.65 | 0.00 | 0.00 % | 0 | 23 | - |
165.00 | 23.50 | 25.60 | 35.10 | 24.55 | 0.00 | 0.00 % | 0 | 32 | - |
170.00 | 18.50 | 20.70 | 20.07 | 19.60 | -0.93 | -4.43 % | 8 | 272 | 12/19/2024 |
175.00 | 13.50 | 15.70 | 15.12 | 14.60 | -0.93 | -5.79 % | 8 | 161 | 12/19/2024 |
180.00 | 8.70 | 10.80 | 18.52 | 9.75 | 0.00 | 0.00 % | 0 | 33 | - |
185.00 | 3.90 | 6.40 | 13.57 | 5.15 | 0.00 | 0.00 % | 0 | 46 | - |
190.00 | 0.55 | 1.50 | 12.10 | 1.025 | 0.00 | 0.00 % | 0 | 590 | - |
195.00 | 0.05 | 0.45 | 2.20 | 0.25 | 0.00 | 0.00 % | 0 | 76 | - |
200.00 | 0.25 | 0.55 | 0.11 | 0.40 | -0.14 | -56.00 % | 1 | 98 | 12/19/2024 |
210.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 63 | - |
220.00 | 0.05 | 0.05 | 0.20 | 0.05 | 0.00 | 0.00 % | 0 | 6 | - |
230.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
240.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.36 | 0.75 | 0.36 | 0.555 | 0.00 | 0.00 % | 0 | 103 | - |
150.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 244 | - |
155.00 | 3.00 | 0.75 | 3.00 | 1.875 | 0.00 | 0.00 % | 0 | 21 | - |
160.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 80 | - |
170.00 | 1.05 | 0.75 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 10 | - |
175.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 30 | - |
180.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 41 | - |
185.00 | 0.10 | 0.65 | 0.43 | 0.375 | 0.00 | 0.00 % | 0 | 44 | - |
190.00 | 1.25 | 2.50 | 1.05 | 1.875 | 0.15 | 16.67 % | 2 | 32 | 12/19/2024 |
195.00 | 4.40 | 6.70 | 3.60 | 5.55 | 1.00 | 38.46 % | 1 | 35 | 12/19/2024 |
200.00 | 9.50 | 11.40 | 8.45 | 10.45 | 5.71 | 208.39 % | 3 | 3 | 12/19/2024 |
210.00 | 19.50 | 21.70 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 29.40 | 31.70 | 0.00 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 39.50 | 41.60 | 0.00 | 40.55 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 49.40 | 51.60 | 0.00 | 50.50 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 59.40 | 61.60 | 0.00 | 60.50 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 69.40 | 71.60 | 0.00 | 70.50 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 79.60 | 81.60 | 0.00 | 80.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.