News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 11.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.20 | 5.90 | 5.61 | 0.00 % | 0 | 119 |
| 6.00 | 4.20 | 4.90 | 4.70 | 0.00 % | 0 | 69 |
| 7.00 | 2.70 | 3.90 | 4.05 | 0.00 % | 0 | 30 |
| 8.00 | 2.00 | 2.95 | 2.80 | 0.00 % | 0 | 393 |
| 9.00 | 1.00 | 1.95 | 1.25 | 0.00 % | 0 | 37 |
| 10.00 | 0.30 | 0.55 | 0.66 | 0.00 % | 0 | 49 |
| 11.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 30 | 21,404 |
| 12.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 9,585 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 56 |
| 14.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 13 |
| 6.00 | 0.18 | 0.05 | 0.18 | 0.00 % | 0 | 40 |
| 7.00 | 0.23 | 0.05 | 0.23 | 0.00 % | 0 | 146 |
| 8.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 767 |
| 9.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 9,207 |
| 10.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 105 | 25,585 |
| 11.00 | 0.65 | 0.70 | 0.65 | 18.18 % | 31 | 14,175 |
| 12.00 | 1.30 | 5.00 | 5.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
