News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.30 | 5.50 | 5.61 | 0.00 % | 0 | 119 |
| 6.00 | 4.30 | 4.60 | 4.70 | 0.00 % | 0 | 69 |
| 7.00 | 2.40 | 3.90 | 4.05 | 0.00 % | 0 | 30 |
| 8.00 | 1.40 | 2.95 | 2.80 | 0.00 % | 0 | 393 |
| 9.00 | 0.40 | 1.95 | 1.25 | 0.00 % | 0 | 37 |
| 10.00 | 0.10 | 1.05 | 0.66 | 0.00 % | 0 | 49 |
| 11.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 5 | 21,385 |
| 12.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 9,585 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 56 |
| 14.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 13 |
| 6.00 | 0.18 | 0.05 | 0.18 | 0.00 % | 0 | 40 |
| 7.00 | 0.23 | 0.05 | 0.23 | 0.00 % | 0 | 146 |
| 8.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 767 |
| 9.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 9,207 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 89 | 25,585 |
| 11.00 | 0.50 | 0.65 | 0.63 | -3.08 % | 14 | 12,166 |
| 12.00 | 0.70 | 5.00 | 5.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
