
VIZIO Holding Corp (VZIO)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.35 | 11.35 | 11.35 | 0 | 0 | CS |
4 | 0 | 0 | 11.35 | 11.35 | 11.35 | 0 | 0 | CS |
12 | 0 | 0 | 11.35 | 11.35 | 11.35 | 0 | 0 | CS |
26 | 0.2 | 1.79372197309 | 11.15 | 11.4 | 11.045 | 1135162 | 11.22628051 | CS |
52 | 0.31 | 2.80797101449 | 11.04 | 11.4 | 10.24 | 1764733 | 10.96406594 | CS |
156 | 1.99 | 21.2606837607 | 9.36 | 13.84 | 4.82 | 1131165 | 9.90926289 | CS |
260 | -6.15 | -35.1428571429 | 17.5 | 28.8 | 4.82 | 1061337 | 11.97938559 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.