
VIZIO Holding Corp (VZIO)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.35 | 11.35 | 11.35 | 0 | 0 | CS |
4 | 0 | 0 | 11.35 | 11.35 | 11.35 | 0 | 0 | CS |
12 | 0 | 0 | 11.35 | 11.35 | 11.35 | 0 | 0 | CS |
26 | 0.15 | 1.33928571429 | 11.2 | 11.4 | 11.045 | 1264747 | 11.22486279 | CS |
52 | 0.38 | 3.46399270738 | 10.97 | 11.4 | 10.24 | 1841600 | 10.96838952 | CS |
156 | -2.5 | -18.0505415162 | 13.85 | 14.11 | 4.82 | 1138366 | 9.91540351 | CS |
260 | -6.15 | -35.1428571429 | 17.5 | 28.8 | 4.82 | 1067751 | 11.95741032 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.