Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VIZIO Holding Corp | VZIO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 7.04 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.04 |
VZIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.60 | 9.11 | 6.84 | 8.21 | 2,152,534 | -1.56 | -18.14% |
| 1 Month | 8.90 | 9.70 | 6.84 | 8.53 | 1,104,762 | -1.86 | -20.9% |
| 3 Months | 7.96 | 9.70 | 6.56 | 8.19 | 850,324 | -0.92 | -11.56% |
| 6 Months | 18.58 | 19.85 | 6.56 | 10.37 | 764,481 | -11.54 | -62.11% |
| 1 Year | 27.09 | 28.24 | 6.56 | 15.62 | 794,899 | -20.05 | -74.01% |
| 3 Years | 17.50 | 28.80 | 6.56 | 17.60 | 840,802 | -10.46 | -59.77% |
| 5 Years | 17.50 | 28.80 | 6.56 | 17.60 | 840,802 | -10.46 | -59.77% |
VZIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2022 | 7.04 | -0.71 | -9.16% | 7.62 | 7.62 | 6.84 | 790,595 |
| Jun 28 2022 | 7.75 | -0.39 | -4.79% | 8.21 | 8.27 | 7.69 | 694,696 |
| Jun 27 2022 | 8.14 | -0.19 | -2.28% | 8.35 | 8.44 | 7.90 | 869,614 |
| Jun 24 2022 | 8.33 | -0.49 | -5.56% | 8.79 | 9.11 | 8.31 | 7,750,876 |
| Jun 23 2022 | 8.82 | 0.28 | 3.28% | 8.60 | 8.87 | 8.55 | 656,890 |
| Jun 22 2022 | 8.54 | -0.21 | -2.4% | 8.49 | 8.81 | 8.32 | 776,491 |
| Jun 21 2022 | 8.75 | -0.31 | -3.42% | 9.33 | 9.35 | 8.68 | 896,148 |
| Jun 17 2022 | 9.06 | 0.03 | 0.33% | 9.13 | 9.30 | 8.83 | 1,046,419 |
| Jun 16 2022 | 9.03 | 0.03 | 0.33% | 8.78 | 9.06 | 8.52 | 995,093 |
| Jun 15 2022 | 9.00 | 0.68 | 8.17% | 8.33 | 9.12 | 8.30 | 854,904 |
| Jun 14 2022 | 8.32 | 0.29 | 3.61% | 8.21 | 8.50 | 8.10 | 641,715 |
| Jun 13 2022 | 8.03 | -0.44 | -5.19% | 8.15 | 8.33 | 7.89 | 627,847 |
| Jun 10 2022 | 8.47 | -0.14 | -1.63% | 8.54 | 8.775 | 8.37 | 395,148 |
| Jun 09 2022 | 8.61 | -0.76 | -8.11% | 9.23 | 9.25 | 8.52 | 622,102 |
| Jun 08 2022 | 9.37 | 0.69 | 7.95% | 8.67 | 9.46 | 8.67 | 935,166 |
| Jun 07 2022 | 8.68 | -0.84 | -8.82% | 9.35 | 9.35 | 8.505 | 885,852 |
| Jun 06 2022 | 9.52 | 0.50 | 5.54% | 9.35 | 9.70 | 9.22 | 797,831 |
| Jun 03 2022 | 9.02 | -0.14 | -1.53% | 9.04 | 9.30 | 8.91 | 282,646 |
| Jun 02 2022 | 9.16 | 0.12 | 1.33% | 8.90 | 9.29 | 8.90 | 470,437 |
| Jun 01 2022 | 9.04 | 0.17 | 1.92% | 8.94 | 9.16 | 8.76 | 505,898 |
| May 31 2022 | 8.87 | -0.09 | -1.0% | 9.03 | 9.05 | 8.59 | 563,703 |
| May 30 2022 | 8.96 | 0.00 | 0.0% | 8.96 | 8.96 | 8.96 | 0 |