Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VIZIO Holding Corp | VZIO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.81 | 07:14:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.81 |
VZIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.70 | 10.845 | 10.62 | 10.72 | 2,007,447 | 0.11 | 1.03% |
| 1 Month | 10.60 | 10.95 | 10.515 | 10.72 | 2,481,870 | 0.21 | 1.98% |
| 3 Months | 10.98 | 11.04 | 10.24 | 10.68 | 2,459,000 | -0.17 | -1.55% |
| 6 Months | 7.64 | 11.28 | 6.845 | 10.58 | 2,493,919 | 3.17 | 41.49% |
| 1 Year | 7.30 | 11.28 | 4.82 | 9.58 | 1,624,032 | 3.51 | 48.08% |
| 3 Years | 21.21 | 28.24 | 4.82 | 11.32 | 982,817 | -10.40 | -49.03% |
| 5 Years | 17.50 | 28.80 | 4.82 | 12.25 | 985,681 | -6.69 | -38.23% |
VZIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 10.81 | 0.08 | 0.75% | 10.75 | 10.845 | 10.72 | 1,847,273 |
| Jun 17 2024 | 10.73 | 0.03 | 0.28% | 10.70 | 10.77 | 10.69 | 1,559,055 |
| Jun 14 2024 | 10.70 | 0.04 | 0.38% | 10.65 | 10.74 | 10.62 | 1,612,686 |
| Jun 13 2024 | 10.66 | 0.00 | 0.00% | 10.70 | 10.70 | 10.625 | 3,010,775 |
| Jun 12 2024 | 10.66 | -0.09 | -0.84% | 10.81 | 10.81 | 10.63 | 3,203,809 |
| Jun 11 2024 | 10.75 | 0.00 | 0.00% | 10.74 | 10.76 | 10.69 | 4,227,558 |
| Jun 10 2024 | 10.75 | -0.05 | -0.46% | 10.76 | 10.81 | 10.74 | 2,648,900 |
| Jun 07 2024 | 10.80 | -0.12 | -1.10% | 10.895 | 10.90 | 10.79 | 1,368,981 |
| Jun 06 2024 | 10.92 | -0.02 | -0.18% | 10.93 | 10.95 | 10.89 | 1,507,819 |
| Jun 05 2024 | 10.94 | 0.07 | 0.64% | 10.85 | 10.94 | 10.83 | 2,322,679 |
| Jun 04 2024 | 10.87 | 0.13 | 1.21% | 10.74 | 10.88 | 10.705 | 3,002,107 |
| Jun 03 2024 | 10.74 | 0.00 | 0.00% | 10.76 | 10.80 | 10.71 | 1,200,854 |
| May 31 2024 | 10.74 | 0.08 | 0.75% | 10.70 | 10.76 | 10.67 | 3,525,842 |
| May 30 2024 | 10.66 | 0.12 | 1.14% | 10.59 | 10.73 | 10.55 | 5,400,057 |
| May 29 2024 | 10.54 | -0.03 | -0.28% | 10.55 | 10.61 | 10.515 | 4,043,906 |
| May 28 2024 | 10.57 | -0.05 | -0.47% | 10.62 | 10.62 | 10.55 | 1,967,267 |
| May 24 2024 | 10.62 | 0.04 | 0.38% | 10.57 | 10.63 | 10.57 | 1,057,682 |
| May 23 2024 | 10.58 | 0.00 | 0.00% | 10.60 | 10.62 | 10.54 | 1,166,407 |
| May 22 2024 | 10.58 | -0.03 | -0.28% | 10.60 | 10.60 | 10.51 | 2,127,885 |
| May 21 2024 | 10.61 | 0.08 | 0.76% | 10.53 | 10.62 | 10.52 | 1,839,559 |
| May 20 2024 | 10.53 | -0.05 | -0.47% | 10.56 | 10.57 | 10.52 | 1,134,802 |
