Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
VIZIO Holding Corp (VZIO)
VIZIO Holding Corp (VZIO) Options

VZIO VIZIO Holding Corp

6.76

-0.11 (-1.6%)

Last Updated: 14:43:25

Delayed by 15 minutes

VZIO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	5.20	5.90	0.00	5.55	0.00	0.0 %	0	0	-
2.00	4.10	5.00	0.00	4.55	0.00	0.0 %	0	0	-
3.00	3.00	4.20	0.00	3.60	0.00	0.0 %	0	0	-
4.00	2.60	3.20	2.69	2.90	0.00	0.0 %	0	0	-
5.00	1.60	2.40	0.00	2.00	0.00	0.0 %	0	0	-
6.00	0.65	1.00	1.00	0.825	0.00	0.0 %	0	1,215	-
7.00	0.10	0.20	0.13	0.15	-0.17	-56.67 %	4	90	10:32:49
8.00	0.09	0.10	0.09	0.095	0.00	0.0 %	0	12	-
9.00	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-
5.00	0.05	0.05	0.05	0.05	0.00	0.0 %	0	26	-
6.00	0.05	0.10	0.05	0.075	0.00	0.0 %	0	102	-
7.00	0.30	0.45	0.25	0.375	0.00	0.0 %	0	61	-
8.00	1.10	1.70	1.46	1.40	0.00	0.0 %	0	1	-
9.00	2.10	2.80	0.00	2.45	0.00	0.0 %	0	0	-