
VIZIO Holding Corp (VZIO)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.35 | 11.35 | 11.35 | 0 | 0 | CS |
4 | 0 | 0 | 11.35 | 11.35 | 11.35 | 0 | 0 | CS |
12 | 0.05 | 0.442477876106 | 11.3 | 11.4 | 11.235 | 255721 | 11.32699895 | CS |
26 | 0.19 | 1.70250896057 | 11.16 | 11.4 | 11.02 | 1407144 | 11.21405757 | CS |
52 | 3.88 | 51.9410977242 | 7.47 | 11.4 | 7.41 | 2168667 | 10.9442733 | CS |
156 | -2.71 | -19.2745376956 | 14.06 | 14.62 | 4.82 | 1148240 | 9.94007134 | CS |
260 | -6.15 | -35.1428571429 | 17.5 | 28.8 | 4.82 | 1078691 | 11.95741032 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.