News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.30 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 160 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | 1/02/2025 09:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 5.10 | 5.80 | 5.10 | 0.00 % | 0 | 29 |
| 38.00 | 3.90 | 6.00 | 5.20 | 0.00 % | 0 | 12 |
| 39.00 | 3.50 | 4.30 | 5.20 | 0.00 % | 0 | 6 |
| 40.00 | 3.00 | 3.30 | 2.84 | 0.00 % | 0 | 358 |
| 41.00 | 2.40 | 2.90 | 2.30 | 0.00 % | 0 | 169 |
| 42.00 | 0.90 | 2.15 | 1.65 | -13.16 % | 5 | 2,101 |
| 43.00 | 1.40 | 1.75 | 1.46 | 0.00 % | 0 | 2,639 |
| 44.00 | 1.00 | 1.30 | 0.92 | -12.38 % | 10 | 82 |
| 45.00 | 0.80 | 1.00 | 0.71 | -13.41 % | 2 | 656 |
| 46.00 | 0.55 | 0.75 | 0.66 | 0.00 % | 0 | 146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.35 | 0.50 | 0.50 | 0.00 % | 0 | 119 |
| 38.00 | 0.45 | 0.60 | 0.54 | 0.00 % | 0 | 1,993 |
| 39.00 | 0.65 | 0.85 | 0.80 | 0.00 % | 0 | 144 |
| 40.00 | 0.90 | 1.15 | 1.25 | 0.00 % | 0 | 167 |
| 41.00 | 0.45 | 1.55 | 1.67 | 0.00 % | 0 | 152 |
| 42.00 | 1.70 | 2.00 | 2.19 | 0.00 % | 0 | 123 |
| 43.00 | 1.30 | 2.55 | 2.80 | 0.00 % | 0 | 205 |
| 44.00 | 2.90 | 3.20 | 3.50 | 0.00 % | 0 | 97 |
| 45.00 | 3.00 | 3.90 | 3.76 | 0.00 % | 0 | 134 |
| 46.00 | 4.30 | 4.70 | 4.30 | 0.00 % | 0 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
