Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Victoria's Secret and Co | VSCO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.99 | 07:35:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.99 |
VSCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.07 | 17.70 | 16.49 | 17.27 | 2,006,637 | -0.08 | -0.47% |
| 1 Month | 19.32 | 19.92 | 16.30 | 17.97 | 2,705,232 | -2.33 | -12.06% |
| 3 Months | 25.85 | 30.80 | 16.30 | 21.06 | 3,230,347 | -8.86 | -34.27% |
| 6 Months | 18.75 | 30.80 | 16.30 | 22.33 | 2,648,231 | -1.76 | -9.39% |
| 1 Year | 31.20 | 31.66 | 13.62 | 20.81 | 2,557,018 | -14.21 | -45.54% |
| 3 Years | 48.00 | 76.00 | 13.62 | 33.82 | 1,940,997 | -31.01 | -64.60% |
| 5 Years | 48.00 | 76.00 | 13.62 | 33.82 | 1,940,997 | -31.01 | -64.60% |
VSCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 16.99 | -0.57 | -3.25% | 16.56 | 17.08 | 16.49 | 2,127,608 |
| Apr 24 2024 | 17.56 | -0.01 | -0.06% | 17.41 | 17.575 | 17.25 | 1,649,941 |
| Apr 23 2024 | 17.57 | 0.56 | 3.29% | 17.00 | 17.63 | 16.995 | 2,181,976 |
| Apr 22 2024 | 17.01 | -0.28 | -1.62% | 17.24 | 17.26 | 16.65 | 2,166,876 |
| Apr 19 2024 | 17.29 | 0.07 | 0.41% | 17.07 | 17.70 | 17.055 | 1,906,784 |
| Apr 18 2024 | 17.22 | 0.47 | 2.81% | 16.83 | 17.34 | 16.71 | 2,233,998 |
| Apr 17 2024 | 16.75 | -0.33 | -1.93% | 17.31 | 17.31 | 16.30 | 2,924,971 |
| Apr 16 2024 | 17.08 | -0.40 | -2.29% | 17.32 | 17.5799 | 16.97 | 2,870,906 |
| Apr 15 2024 | 17.48 | -0.45 | -2.51% | 18.04 | 18.40 | 17.40 | 2,768,419 |
| Apr 12 2024 | 17.93 | -0.96 | -5.08% | 18.76 | 18.8013 | 17.74 | 3,160,757 |
| Apr 11 2024 | 18.89 | 0.21 | 1.12% | 18.63 | 19.40 | 18.39 | 3,479,737 |
| Apr 10 2024 | 18.68 | -0.38 | -1.99% | 18.57 | 18.875 | 18.31 | 2,291,618 |
| Apr 09 2024 | 19.06 | -0.73 | -3.69% | 19.81 | 19.92 | 18.66 | 3,027,839 |
| Apr 08 2024 | 19.79 | 1.32 | 7.15% | 18.51 | 19.81 | 18.51 | 4,266,687 |
| Apr 05 2024 | 18.47 | 0.46 | 2.55% | 17.90 | 18.79 | 17.90 | 3,094,140 |
| Apr 04 2024 | 18.01 | 0.61 | 3.51% | 17.67 | 18.39 | 17.5759 | 3,239,437 |
| Apr 03 2024 | 17.40 | -0.07 | -0.40% | 17.70 | 17.80 | 17.17 | 2,307,316 |
| Apr 02 2024 | 17.47 | -1.06 | -5.72% | 18.28 | 18.33 | 17.45 | 2,931,020 |
| Apr 01 2024 | 18.53 | -0.85 | -4.39% | 19.32 | 19.32 | 18.45 | 2,769,382 |
| Mar 28 2024 | 19.38 | 0.44 | 2.32% | 18.98 | 19.51 | 18.84 | 2,184,811 |
| Mar 27 2024 | 18.94 | 0.45 | 2.43% | 18.62 | 19.11 | 18.52 | 1,716,949 |
| Mar 26 2024 | 18.49 | 0.06 | 0.33% | 18.53 | 18.91 | 18.10 | 2,857,228 |
