News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.84 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.84 | Open Interest | 358 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.84 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 11.70 | 11.70 | 11.70 | 0.00 % | 0 | 1 |
| 37.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 29 |
| 38.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 12 |
| 39.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 6 |
| 40.00 | 2.84 | 2.84 | 2.84 | 0.00 % | 0 | 358 |
| 41.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 169 |
| 42.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 2,101 |
| 43.00 | 1.46 | 1.46 | 1.46 | 0.00 % | 0 | 2,639 |
| 44.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 82 |
| 45.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 656 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 46 |
| 37.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 119 |
| 38.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 1,993 |
| 39.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 144 |
| 40.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 167 |
| 41.00 | 1.67 | 1.67 | 1.67 | 0.00 % | 0 | 152 |
| 42.00 | 2.19 | 2.19 | 2.19 | 0.00 % | 0 | 123 |
| 43.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 205 |
| 44.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 97 |
| 45.00 | 3.76 | 3.76 | 3.76 | 0.00 % | 0 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
