Victoria's Secret VSCO - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Victoria's Secret and Co (VSCO)
Victoria's Secret and Co (VSCO) Options

Victoria's Secret and Co (VSCO)

42.26

0.00

( 0.00% )

Updated: 11:43:39

Delayed by 15 minutes

VSCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	9.60	11.30	9.92	10.45	0.00	0.00 %	0	3	-
33.00	8.70	9.80	13.20	9.25	0.00	0.00 %	0	4	-
34.00	7.70	9.90	11.15	8.80	0.00	0.00 %	0	44	-
35.00	7.40	8.00	7.80	7.70	0.00	0.00 %	0	551	-
36.00	6.00	7.90	11.70	6.95	0.00	0.00 %	0	1	-
37.00	5.70	5.90	11.65	5.80	0.00	0.00 %	0	29	-
38.00	4.80	5.00	8.00	4.90	0.00	0.00 %	0	13	-
39.00	4.00	4.20	5.20	4.10	0.00	0.00 %	0	6	-
40.00	3.30	3.50	3.50	3.40	0.00	0.00 %	0	358	-
41.00	2.65	2.85	2.40	2.75	-0.80	-25.00 %	1	170	10:24:49
42.00	2.10	2.30	1.75	2.20	-0.70	-28.57 %	2	159	09:35:28
43.00	1.65	1.80	1.46	1.725	-0.34	-18.89 %	4	2,643	10:24:49
44.00	1.25	1.40	1.55	1.325	0.00	0.00 %	0	82	-
45.00	0.95	1.05	1.20	1.00	0.00	0.00 %	0	655	-
46.00	0.70	0.80	0.85	0.75	0.00	0.00 %	0	148	-
47.00	0.50	0.60	0.55	0.55	-0.10	-15.38 %	1	102	11:44:16
48.00	0.35	0.45	0.54	0.40	0.00	0.00 %	0	160	-
49.00	0.25	0.35	0.35	0.30	0.00	0.00 %	0	46	-
50.00	0.15	0.25	0.20	0.20	0.00	0.00 %	3	228	11:07:39
55.00	0.13	0.30	0.13	0.215	0.00	0.00 %	0	223	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	52	-
33.00	0.05	0.20	0.12	0.125	0.00	0.00 %	0	251	-
34.00	0.10	0.20	0.25	0.15	0.00	0.00 %	0	83	-
35.00	0.15	0.25	0.30	0.20	0.00	0.00 %	0	191	-
36.00	0.25	0.30	0.37	0.275	0.00	0.00 %	0	46	-
37.00	0.35	0.45	0.50	0.40	0.00	0.00 %	0	119	-
38.00	0.50	0.60	0.55	0.55	-0.11	-16.67 %	80	94	11:39:53
39.00	0.70	0.80	0.90	0.75	-0.10	-10.00 %	10	123	10:49:42
40.00	0.95	1.10	1.15	1.025	-0.06	-4.96 %	5	173	10:59:54
41.00	1.30	1.45	1.55	1.375	0.05	3.33 %	1	153	09:58:48
42.00	1.75	1.90	1.90	1.825	-0.25	-11.63 %	4	118	11:28:40
43.00	2.25	2.45	2.58	2.35	0.00	0.00 %	0	205	-
44.00	2.85	3.10	4.00	2.975	0.00	0.00 %	0	94	-
45.00	3.50	4.10	3.76	3.80	0.00	0.00 %	0	134	-
46.00	4.20	4.50	4.30	4.35	0.00	0.00 %	0	101	-
47.00	5.00	5.90	5.50	5.45	0.00	0.00 %	0	146	-
48.00	5.80	6.30	6.40	6.05	0.00	0.00 %	0	63	-
49.00	6.60	7.00	6.90	6.80	0.00	0.00 %	0	88	-
50.00	7.30	8.10	7.62	7.70	0.00	0.00 %	0	174	-
55.00	12.00	14.70	10.31	13.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NXUNXU Inc	$ 1.22 (401.23%)	328.87M
WATTEnergous Corporation	$ 1.605 (290.32%)	155.23M
INTZIntrusion Inc	$ 5.3797 (149.06%)	104.75M
CYNCYNGN Inc	$ 1.3101 (108.65%)	50.98M
VINCVincerx Inc	$ 0.3643 (87.78%)	278.37M
ABPAbpro Holdings Inc	$ 2.21 (-50.78%)	1.01M
TRAWTraws Pharma Inc	$ 8.01 (-40.31%)	781.07k
LITMSnow Lake Resources Ltd	$ 1.1617 (-27.39%)	40.12M
BITSGlobal X Blockchain and Bitcoin Stratagy ETF	$ 66.40 (-24.94%)	7.25k
LICNLichen China Limited	$ 0.1801 (-22.40%)	26.44M
NXUNXU Inc	$ 1.22 (401.23%)	332.24M
VINCVincerx Inc	$ 0.3643 (87.78%)	278.7M
XTIAXTI Aerospace Inc	$ 0.04 (1.27%)	156.17M
WATTEnergous Corporation	$ 1.605 (290.32%)	155.97M
INTZIntrusion Inc	$ 5.3797 (149.06%)	106.24M

Monksdream

Monksdream 2 months ago

VSCO new 52 week high

EnchantedTitan62

EnchantedTitan62 4 months ago

Ka-ching ! 💰. Will continue to hold. 🍷

EnchantedTitan62

EnchantedTitan62 4 months ago

I've been buying bits here & there. Added more this am. The new CEO will straighten out this company.💰 Did you know an ant can carry up to 20 times there weight?

Whale Gunna

Whale Gunna 7 months ago

hydr0gen1

hydr0gen1 3 years ago

hi. earnings this week. nobody's here. nobody cares. nobody will ever read this. do boards like this even have mods? i don't even know who I'm asking. because nobody's here. and nobody cares.

how long has this stock been trading? and not a single person ever posted here? i find that fascinating. you know what else is fascinating? a leopard can carry five times its weight UP A TREE. tell me that's not fascinating. oh wait, you can't. why?

because nobody's here. and nobody cares.

Victoria's Secret

Delayed Upgrade Clock