Victoria's Secret VSCO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	7.80	9.10	8.15	8.45	0.00	0.00 %	0	0	-
11.00	6.70	7.90	0.00	7.30	0.00	0.00 %	0	0	-
12.00	5.80	7.00	0.00	6.40	0.00	0.00 %	0	0	-
13.00	4.90	5.30	3.10	5.10	0.00	0.00 %	0	3	-
14.00	3.80	4.50	4.86	4.15	0.00	0.00 %	0	6	-
15.00	3.10	3.30	4.60	3.20	0.00	0.00 %	0	2,682	-
16.00	2.25	2.40	2.60	2.325	0.40	18.18 %	1	93	09:44:46
17.00	1.50	1.65	1.90	1.575	0.00	0.00 %	0	131	-
18.00	0.95	1.05	1.05	1.00	-0.25	-19.23 %	2	152	10:04:31
19.00	0.60	0.65	0.61	0.625	-0.19	-23.75 %	10	143	10:51:21
20.00	0.35	0.40	0.35	0.375	-0.17	-32.69 %	18	374	10:38:53
21.00	0.20	0.25	0.25	0.225	-0.06	-19.35 %	34	303	09:47:12
22.00	0.10	0.15	0.13	0.125	-0.02	-13.33 %	6	185	10:18:27
23.00	0.05	0.10	0.24	0.075	0.00	0.00 %	0	62	-
24.00	0.05	0.30	0.10	0.175	0.00	0.00 %	0	15	-
25.00	0.05	0.25	0.10	0.15	0.00	0.00 %	0	212	-
26.00	0.05	0.25	0.12	0.15	0.00	0.00 %	0	1	-
27.00	0.05	0.15	0.05	0.10	-0.38	-88.37 %	3	20	09:30:13

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	110	-
11.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	3	-
12.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	7	-
13.00	0.05	0.20	0.13	0.125	0.00	0.00 %	0	335	-
14.00	0.05	0.15	0.13	0.10	0.00	0.00 %	0	332	-
15.00	0.10	0.20	0.15	0.15	0.02	15.38 %	5	1,107	10:11:04
16.00	0.20	0.35	0.20	0.275	0.00	0.00 %	0	2,309	-
17.00	0.50	0.60	0.55	0.55	0.05	10.00 %	1	2,069	10:00:56
18.00	0.90	1.00	0.95	0.95	0.00	0.00 %	0	838	-
19.00	1.50	1.65	1.43	1.575	0.00	0.00 %	0	136	-
20.00	2.25	2.40	2.58	2.325	0.00	0.00 %	0	163	-
21.00	3.10	3.30	2.85	3.20	0.00	0.00 %	0	19	-
22.00	3.80	4.20	0.00	4.00	0.00	0.00 %	0	0	-
23.00	4.70	5.20	4.43	4.95	0.00	0.00 %	0	2	-
24.00	5.70	6.30	5.57	6.00	0.00	0.00 %	0	2	-
25.00	6.90	7.60	6.52	7.25	0.00	0.00 %	0	6	-
26.00	7.80	8.50	6.20	8.15	0.00	0.00 %	0	3	-
27.00	8.60	9.50	0.00	9.05	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
CMAXCareMax Inc	$ 4.1988 (165.75%)	26.38M
MIRAMIRA Pharmaceuticals Inc	$ 1.70 (146.81%)	87.89M
SERVServe Robotics Inc	$ 11.91 (57.75%)	86.48M
MEIPMEI Pharma Inc	$ 3.97 (38.81%)	2.69M
RRRichtech Robotics Inc	$ 2.00 (36.05%)	70.72M
LGCBLinkage Global Inc	$ 3.58 (-31.35%)	96.93k
SLNASelina Hospitality PLC	$ 0.0345 (-27.06%)	24.59M
HEPAHepion Pharmaceuticals Inc	$ 0.8052 (-21.06%)	6.59M
NWGLNature Wood Group Ltd	$ 1.97 (-20.56%)	41.55k
TRNRInteractive Strength Inc	$ 0.7546 (-19.52%)	565.54k
NCPLNetcapital Inc	$ 0.116 (11.54%)	98.35M
MIRAMIRA Pharmaceuticals Inc	$ 1.70 (146.81%)	87.89M
SERVServe Robotics Inc	$ 11.91 (57.75%)	86.48M
NVDANVIDIA Corporation	$ 122.775 (4.11%)	85.83M
RRRichtech Robotics Inc	$ 2.00 (36.05%)	70.72M