Victoria's Secret and Co (VSCO)
NYSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 9.30 | 9.90 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 8.50 | 9.50 | 5.40 | 9.00 | 0.00 | 0.00 % | 0 | 14 | - |
| 18.00 | 7.00 | 8.20 | 7.55 | 7.60 | 0.00 | 0.00 % | 2 | 0 | 9/20/2024 |
| 19.00 | 6.40 | 7.10 | 2.92 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 5.70 | 6.00 | 5.80 | 5.85 | -0.30 | -4.92 % | 301 | 1,040 | 9/20/2024 |
| 21.00 | 4.80 | 5.80 | 4.96 | 5.30 | 0.36 | 7.83 % | 1 | 1,481 | 9/20/2024 |
| 22.00 | 3.90 | 5.10 | 4.60 | 4.50 | 0.20 | 4.55 % | 32 | 3,672 | 9/20/2024 |
| 23.00 | 3.10 | 3.30 | 3.60 | 3.20 | 0.10 | 2.86 % | 2 | 1,682 | 9/20/2024 |
| 24.00 | 2.35 | 2.55 | 2.55 | 2.45 | -0.26 | -9.25 % | 2 | 462 | 9/20/2024 |
| 25.00 | 1.75 | 1.90 | 1.80 | 1.825 | -0.18 | -9.09 % | 822 | 5,042 | 9/20/2024 |
| 26.00 | 1.25 | 1.35 | 1.30 | 1.30 | -0.33 | -20.25 % | 84 | 393 | 9/20/2024 |
| 27.00 | 0.85 | 0.95 | 0.85 | 0.90 | -0.32 | -27.35 % | 30 | 782 | 9/20/2024 |
| 28.00 | 0.55 | 0.70 | 0.75 | 0.625 | -0.07 | -8.54 % | 1 | 177 | 9/20/2024 |
| 29.00 | 0.35 | 0.45 | 0.47 | 0.40 | -0.03 | -6.00 % | 15 | 133 | 9/20/2024 |
| 30.00 | 0.10 | 0.30 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 736 | - |
| 31.00 | 0.10 | 0.20 | 0.08 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 32.00 | 0.10 | 0.15 | 0.20 | 0.125 | 0.00 | 0.00 % | 1 | 141 | 9/20/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 37 | - |
| 18.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 1 | 12 | 9/20/2024 |
| 19.00 | 0.16 | 0.40 | 0.16 | 0.28 | 0.00 | 0.00 % | 0 | 477 | - |
| 20.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.08 | -40.00 % | 1 | 1,217 | 9/20/2024 |
| 21.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 12 | 445 | 9/20/2024 |
| 22.00 | 0.30 | 0.40 | 0.30 | 0.35 | -0.02 | -6.25 % | 2 | 1,735 | 9/20/2024 |
| 23.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.00 | 0.00 % | 6 | 5,184 | 9/20/2024 |
| 24.00 | 0.70 | 0.85 | 0.80 | 0.775 | 0.11 | 15.94 % | 4 | 1,058 | 9/20/2024 |
| 25.00 | 1.10 | 1.20 | 1.16 | 1.15 | 0.16 | 16.00 % | 85 | 473 | 9/20/2024 |
| 26.00 | 1.60 | 1.75 | 1.70 | 1.675 | 0.15 | 9.68 % | 50 | 191 | 9/20/2024 |
| 27.00 | 2.15 | 2.30 | 2.10 | 2.225 | -0.55 | -20.75 % | 139 | 89 | 9/20/2024 |
| 28.00 | 2.85 | 3.10 | 4.00 | 2.975 | 0.00 | 0.00 % | 0 | 2 | - |
| 29.00 | 3.50 | 3.90 | 3.50 | 3.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 30.00 | 4.50 | 4.70 | 5.12 | 4.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 31.00 | 5.40 | 5.70 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 6.20 | 6.60 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
EnchantedTitan62
4 weeks ago
EnchantedTitan62
1 month ago
Whale Gunna
4 months ago
hydr0gen1
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
