Victoria's Secret and Co (VSCO)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.00 | 13.10 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 6.00 | 7.50 | 9.30 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 11.00 | 5.20 | 5.70 | 17.20 | 5.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 12.00 | 4.20 | 4.90 | 24.30 | 4.55 | 0.00 | 0.00 % | 0 | 6 | - |
| 13.00 | 3.20 | 3.80 | 23.40 | 3.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 14.00 | 2.00 | 2.65 | 4.30 | 2.325 | 0.00 | 0.00 % | 0 | 30 | - |
| 15.00 | 1.60 | 1.90 | 1.95 | 1.75 | -0.39 | -16.67 % | 297 | 311 | 13:24:54 |
| 16.00 | 1.15 | 1.25 | 1.40 | 1.20 | -0.14 | -9.09 % | 83 | 32 | 13:03:43 |
| 17.00 | 0.70 | 0.80 | 0.77 | 0.75 | -0.27 | -25.96 % | 253 | 250 | 13:30:35 |
| 18.00 | 0.40 | 0.50 | 0.67 | 0.45 | 0.02 | 3.08 % | 721 | 5,010 | 12:38:09 |
| 19.00 | 0.20 | 0.30 | 0.38 | 0.25 | -0.04 | -9.52 % | 511 | 3,469 | 12:33:33 |
| 20.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.04 | 25.00 % | 1,008 | 549 | 12:52:42 |
| 21.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67 % | 45 | 1,555 | 12:21:54 |
| 22.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 5 | 813 | 11:52:22 |
| 23.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 2,302 | - |
| 24.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 3,765 | - |
| 25.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 3,178 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 31 | - |
| 11.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.02 | -40.00 % | 10 | 665 | 09:30:06 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 57 | - |
| 13.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.08 | 114.29 % | 17 | 115 | 10:37:10 |
| 14.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.05 | 25.00 % | 271 | 269 | 13:35:33 |
| 15.00 | 0.45 | 0.50 | 0.35 | 0.475 | -0.02 | -5.41 % | 39 | 193 | 12:42:11 |
| 16.00 | 0.85 | 0.90 | 0.85 | 0.875 | 0.19 | 28.79 % | 32 | 919 | 13:35:33 |
| 17.00 | 1.40 | 1.45 | 1.38 | 1.425 | 0.26 | 23.21 % | 136 | 1,239 | 13:34:24 |
| 18.00 | 2.00 | 2.15 | 2.00 | 2.075 | 0.22 | 12.36 % | 28 | 1,002 | 11:04:19 |
| 19.00 | 2.80 | 2.95 | 2.77 | 2.875 | 0.38 | 15.90 % | 22 | 4,183 | 13:17:38 |
| 20.00 | 3.70 | 3.90 | 3.72 | 3.80 | 0.52 | 16.25 % | 18 | 923 | 13:34:24 |
| 21.00 | 4.60 | 4.80 | 4.40 | 4.70 | 0.50 | 12.82 % | 6 | 438 | 10:32:41 |
| 22.00 | 5.60 | 5.80 | 5.50 | 5.70 | 0.72 | 15.06 % | 6 | 347 | 13:13:24 |
| 23.00 | 6.60 | 6.80 | 6.14 | 6.70 | 0.00 | 0.00 % | 0 | 896 | - |
| 24.00 | 7.60 | 7.80 | 6.75 | 7.70 | 0.00 | 0.00 % | 0 | 328 | - |
| 25.00 | 8.10 | 8.90 | 7.70 | 8.50 | 0.00 | 0.00 % | 0 | 10 | - |
Monksdream
4 months ago
EnchantedTitan62
6 months ago
EnchantedTitan62
7 months ago
Whale Gunna
9 months ago
hydr0gen1
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
