Victoria's Secret and Co (VSCO)
NYSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 9.50 | 10.70 | 7.09 | 10.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 11.00 | 8.50 | 9.70 | 7.10 | 9.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 12.00 | 7.60 | 8.90 | 4.90 | 8.25 | 0.00 | 0.00 % | 0 | 16 | - |
| 13.00 | 6.60 | 7.60 | 3.67 | 7.10 | 0.00 | 0.00 % | 0 | 43 | - |
| 14.00 | 5.90 | 6.70 | 5.30 | 6.30 | 2.00 | 60.61 % | 100 | 220 | 13:45:50 |
| 15.00 | 5.30 | 5.80 | 5.00 | 5.55 | 2.55 | 104.08 % | 25 | 3,194 | 14:11:14 |
| 16.00 | 4.40 | 4.80 | 4.60 | 4.60 | 2.85 | 162.86 % | 23 | 1,491 | 14:24:14 |
| 17.00 | 3.60 | 3.90 | 2.65 | 3.75 | 1.45 | 120.83 % | 532 | 2,570 | 13:31:47 |
| 18.00 | 2.75 | 3.10 | 2.20 | 2.925 | 1.40 | 175.00 % | 35 | 3,971 | 13:48:42 |
| 19.00 | 2.05 | 2.30 | 1.98 | 2.175 | 1.48 | 296.00 % | 115 | 418 | 14:18:42 |
| 20.00 | 1.45 | 1.65 | 1.50 | 1.55 | 1.20 | 400.00 % | 1,021 | 6,862 | 14:24:14 |
| 21.00 | 0.85 | 1.10 | 0.85 | 0.975 | 0.55 | 183.33 % | 270 | 2,447 | 14:12:56 |
| 22.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.40 | 266.67 % | 17 | 1,256 | 14:23:22 |
| 23.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.20 | 200.00 % | 104 | 3,926 | 14:23:52 |
| 24.00 | 0.10 | 0.25 | 0.06 | 0.175 | 0.00 | 0.00 % | 0 | 577 | - |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 27 | 2,161 | 13:43:58 |
| 26.00 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 886 | - |
| 27.00 | 0.02 | 0.60 | 0.02 | 0.31 | 0.00 | 0.00 % | 0 | 1,085 | - |
| 28.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 43 | - |
| 29.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 38 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.10 | -66.67 % | 1 | 539 | 13:21:43 |
| 12.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.15 | -75.00 % | 1 | 168 | 14:06:59 |
| 13.00 | 0.05 | 0.20 | 0.40 | 0.125 | 0.08 | 25.00 % | 12 | 200 | 10:59:55 |
| 14.00 | 0.05 | 0.15 | 0.17 | 0.10 | -0.30 | -63.83 % | 15 | 316 | 13:53:25 |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.59 | -79.73 % | 49 | 423 | 14:24:14 |
| 16.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.90 | -81.82 % | 209 | 1,231 | 14:22:03 |
| 17.00 | 0.35 | 0.40 | 0.58 | 0.375 | -1.02 | -63.75 % | 160 | 786 | 13:47:43 |
| 18.00 | 0.50 | 0.70 | 0.67 | 0.60 | -1.43 | -68.10 % | 88 | 661 | 14:20:20 |
| 19.00 | 0.70 | 1.00 | 2.30 | 0.85 | -0.70 | -23.33 % | 1 | 1,427 | 13:10:19 |
| 20.00 | 1.00 | 1.35 | 1.76 | 1.175 | -1.94 | -52.43 % | 2 | 277 | 13:55:19 |
| 21.00 | 1.55 | 1.90 | 4.90 | 1.725 | 0.00 | 0.00 % | 0 | 68 | - |
| 22.00 | 2.05 | 2.35 | 4.80 | 2.20 | -1.00 | -17.24 % | 2 | 47 | 12:52:06 |
| 23.00 | 2.85 | 3.60 | 7.95 | 3.225 | 0.00 | 0.00 % | 0 | 7 | - |
| 24.00 | 3.60 | 4.00 | 5.90 | 3.80 | 0.00 | 0.00 % | 0 | 10 | - |
| 25.00 | 4.00 | 5.90 | 9.75 | 4.95 | 0.00 | 0.00 % | 0 | 6 | - |
| 26.00 | 5.50 | 7.00 | 4.80 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 6.50 | 8.80 | 10.07 | 7.65 | 0.00 | 0.00 % | 0 | 20 | - |
| 28.00 | 7.40 | 9.70 | 6.10 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 8.20 | 10.50 | 7.68 | 9.35 | 0.00 | 0.00 % | 0 | 5 | - |
Monksdream
5 months ago
EnchantedTitan62
7 months ago
EnchantedTitan62
8 months ago
Whale Gunna
10 months ago
hydr0gen1
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
