News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.80 | Volume | 4 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 13 | Day's Range | 2.64 - 2.75 |
| Open | 2.75 | Prev Close | 5.54 | Last Trade | 11/29/2024 10:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 4.95 | 6.55 | 5.70 | 1.79 % | 1 | 9 |
| 135.00 | 3.80 | 5.15 | 5.87 | 0.00 % | 0 | 14 |
| 136.00 | 3.80 | 4.20 | 2.64 | -52.35 % | 4 | 13 |
| 137.00 | 1.86 | 4.15 | 3.46 | 7.45 % | 25 | 37 |
| 138.00 | 2.51 | 2.98 | 2.77 | 6.54 % | 51 | 25 |
| 139.00 | 1.67 | 2.39 | 2.20 | 6.28 % | 48 | 62 |
| 140.00 | 1.46 | 1.89 | 1.70 | 2.41 % | 116 | 252 |
| 141.00 | 0.90 | 1.51 | 1.29 | -12.24 % | 154 | 139 |
| 142.00 | 0.75 | 1.07 | 0.95 | -12.84 % | 48 | 123 |
| 143.00 | 0.51 | 0.93 | 0.75 | -14.77 % | 64 | 143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.35 | 0.65 | 0.50 | -77.06 % | 45 | 17 |
| 135.00 | 0.45 | 0.97 | 0.69 | -31.68 % | 42 | 92 |
| 136.00 | 0.83 | 1.00 | 1.06 | -4.50 % | 27 | 26 |
| 137.00 | 0.95 | 1.53 | 1.30 | -14.47 % | 45 | 25 |
| 138.00 | 1.32 | 2.96 | 1.93 | 1.05 % | 64 | 30 |
| 139.00 | 1.74 | 2.28 | 2.03 | -16.12 % | 30 | 25 |
| 140.00 | 2.22 | 3.95 | 2.95 | -3.28 % | 5 | 40 |
| 141.00 | 2.75 | 4.15 | 4.00 | 12.68 % | 8 | 112 |
| 142.00 | 2.93 | 4.60 | 4.41 | 11.65 % | 9 | 11 |
| 143.00 | 2.52 | 4.85 | 5.02 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
