News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 22.30 | 30.00 | 20.36 | 0.00 % | 0 | 1 |
| 185.00 | 17.30 | 25.10 | 19.20 | 0.00 % | 0 | 1 |
| 190.00 | 14.40 | 18.00 | 16.50 | 7.63 % | 6 | 35 |
| 195.00 | 8.00 | 12.00 | 10.20 | 8.97 % | 3 | 29 |
| 200.00 | 4.10 | 7.70 | 5.80 | 3.57 % | 1 | 184 |
| 210.00 | 1.55 | 1.80 | 1.85 | 54.17 % | 11 | 389 |
| 220.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 3 | 808 |
| 230.00 | 0.05 | 0.15 | 0.10 | -23.08 % | 3 | 448 |
| 240.00 | 0.05 | 0.15 | 0.12 | 9.09 % | 138 | 616 |
| 250.00 | 0.05 | 0.45 | 0.07 | 0.00 % | 0 | 184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 0.20 | 0.14 | -30.00 % | 195 | 1,553 |
| 185.00 | 0.15 | 0.25 | 0.25 | -16.67 % | 194 | 1,588 |
| 190.00 | 0.25 | 0.40 | 0.40 | -31.03 % | 50 | 415 |
| 195.00 | 0.55 | 0.85 | 0.83 | -40.71 % | 48 | 524 |
| 200.00 | 1.45 | 1.75 | 1.49 | -46.79 % | 8 | 326 |
| 210.00 | 5.70 | 9.90 | 8.22 | 0.00 % | 0 | 993 |
| 220.00 | 13.70 | 18.40 | 17.96 | 0.00 % | 0 | 84 |
| 230.00 | 20.30 | 28.20 | 28.59 | 0.00 % | 0 | 0 |
| 240.00 | 30.40 | 38.30 | 41.73 | 0.00 % | 0 | 0 |
| 250.00 | 40.40 | 48.50 | 43.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
