News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.55 | Volume | 1 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 1 | Day's Range | 1.15 - 1.15 |
| Open | 1.15 | Prev Close | 1.50 | Last Trade | 3/03/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 1.40 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.55 | 2.15 | 1.15 | -23.33 % | 1 | 1 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.55 | 0.65 | 0.34 | 0.00 % | 0 | 1,502 |
| 6.50 | 0.20 | 0.25 | 0.20 | 0.00 % | 291 | 1,009 |
| 7.00 | 0.05 | 0.05 | 0.02 | -33.33 % | 25 | 390 |
| 7.50 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 54 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 6 |
| 6.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 20 | 295 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.40 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.70 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 1.35 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
