UWM UWMC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
1.50	4.20	6.90	0.00	5.55	0	0	-
2.00	4.30	4.40	0.00	4.35	0	0	-
2.50	3.70	4.00	0.00	3.85	0	0	-
3.00	0.00	0.00	0.00	0.00	0	0	-
3.50	0.00	0.00	0.00	0.00	0	0	-
4.00	2.30	2.45	0.00	2.375	0	0	-
4.50	0.00	0.00	0.00	0.00	0	0	-
5.00	0.00	0.00	0.00	0.00	0	0	-
5.50	0.00	0.00	0.00	0.00	0	0	-
6.00	0.35	0.40	0.45	0.375	0	5	-
6.50	0.05	0.10	0.05	0.075	54	3,979	10:10:10
7.00	0.04	0.05	0.04	0.045	0	544	-
7.50	0.00	0.00	0.00	0.00	0	0	-
8.00	0.05	0.05	0.05	0.05	0	211	-
8.50	0.00	0.00	0.00	0.00	0	0	-
9.00	0.05	1.00	0.05	0.525	0	26	-
9.50	0.00	1.00	0.00	0.00	0	0	-
10.00	0.00	0.00	0.00	0.00	0	0	-
10.50	0.00	0.00	0.00	0.00	0	0	-
11.00	0.00	0.00	0.00	0.00	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
1.50	0.00	1.00	0.00	0.00	0	-
2.00	0.00	0.05	0.00	0.00	0	-
2.50	0.00	1.00	0.00	0.00	0	-
3.00	0.00	0.05	0.00	0.00	0	-
3.50	0.00	0.00	0.00	0.00	0	-
4.00	0.00	0.00	0.00	0.00	0	-
4.50	0.00	0.00	0.00	0.00	0	-
5.00	0.00	0.00	0.00	0.00	0	-
5.50	0.00	0.00	0.00	0.00	0	-
6.00	0.02	0.05	0.02	0.035	377	-
6.50	0.00	0.00	0.00	0.00	0	-
7.00	0.65	0.75	0.75	0.70	34	-
7.50	0.00	0.00	0.00	0.00	0	-
8.00	1.60	1.75	0.56	1.675	1	-
8.50	2.10	2.25	0.00	2.175	0	-
9.00	2.60	2.75	0.00	2.675	0	-
9.50	3.10	5.30	0.00	4.20	0	-
10.00	0.00	0.00	0.00	0.00	0	-
10.50	0.00	0.00	0.00	0.00	0	-
11.00	4.60	6.80	0.00	5.70	0	-

UWMC UWM Holdings Corporation