Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UWM Holdings Corporation | UWMC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.17 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.17 |
UWMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.28 | 6.41 | 5.98 | 6.13 | 1,305,256 | -0.11 | -1.75% |
| 1 Month | 7.47 | 7.75 | 5.86 | 6.52 | 2,908,669 | -1.30 | -17.40% |
| 3 Months | 6.57 | 7.75 | 5.82 | 6.64 | 1,842,571 | -0.40 | -6.09% |
| 6 Months | 4.95 | 7.75 | 4.765 | 6.42 | 1,538,756 | 1.22 | 24.65% |
| 1 Year | 5.39 | 7.75 | 4.49 | 6.05 | 1,338,073 | 0.78 | 14.47% |
| 3 Years | 7.41 | 10.98 | 2.84 | 6.19 | 2,093,568 | -1.24 | -16.73% |
| 5 Years | 11.95 | 12.45 | 2.84 | 6.90 | 2,590,154 | -5.78 | -48.37% |
UWMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 6.17 | 0.07 | 1.15% | 6.18 | 6.255 | 6.13 | 1,055,687 |
| Apr 17 2024 | 6.10 | -0.01 | -0.16% | 6.15 | 6.18 | 6.03 | 1,373,235 |
| Apr 16 2024 | 6.11 | 0.04 | 0.66% | 5.99 | 6.13 | 5.98 | 947,142 |
| Apr 15 2024 | 6.07 | -0.21 | -3.34% | 6.30 | 6.31 | 5.98 | 2,030,365 |
| Apr 12 2024 | 6.28 | -0.10 | -1.57% | 6.28 | 6.41 | 6.26 | 1,119,851 |
| Apr 11 2024 | 6.38 | 0.12 | 1.92% | 6.32 | 6.50 | 6.265 | 2,189,272 |
| Apr 10 2024 | 6.26 | -0.50 | -7.40% | 6.52 | 6.60 | 6.185 | 2,754,000 |
| Apr 09 2024 | 6.76 | 0.43 | 6.79% | 6.41 | 6.78 | 6.26 | 3,668,509 |
| Apr 08 2024 | 6.33 | -0.12 | -1.86% | 6.50 | 6.525 | 6.235 | 2,113,269 |
| Apr 05 2024 | 6.45 | 0.00 | 0.00% | 6.38 | 6.58 | 6.32 | 2,165,152 |
| Apr 04 2024 | 6.45 | 0.35 | 5.74% | 6.15 | 6.555 | 6.08 | 6,325,571 |
| Apr 03 2024 | 6.10 | 0.10 | 1.67% | 6.01 | 6.16 | 5.86 | 6,132,443 |
| Apr 02 2024 | 6.00 | -0.56 | -8.54% | 6.455 | 6.55 | 5.96 | 7,035,516 |
| Apr 01 2024 | 6.56 | -0.70 | -9.64% | 7.27 | 7.27 | 6.55 | 4,347,721 |
| Mar 28 2024 | 7.26 | 0.05 | 0.69% | 7.31 | 7.53 | 7.17 | 3,898,338 |
| Mar 27 2024 | 7.21 | -0.08 | -1.10% | 7.36 | 7.415 | 7.155 | 1,958,034 |
| Mar 26 2024 | 7.29 | -0.14 | -1.88% | 7.50 | 7.52 | 7.20 | 2,003,033 |
| Mar 25 2024 | 7.43 | -0.19 | -2.49% | 7.60 | 7.75 | 7.43 | 1,990,767 |
| Mar 22 2024 | 7.62 | 0.13 | 1.74% | 7.47 | 7.66 | 7.38 | 2,156,804 |
| Mar 21 2024 | 7.49 | 0.34 | 4.76% | 7.18 | 7.55 | 7.15 | 2,595,786 |
| Mar 20 2024 | 7.15 | 0.40 | 5.93% | 6.74 | 7.16 | 6.73 | 1,570,675 |
| Mar 19 2024 | 6.75 | -0.04 | -0.59% | 6.65 | 6.77 | 6.51 | 1,167,773 |
