ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
UWM Holdings Corporation

UWM Holdings Corporation (UWMC)

5.92
-0.09
(-1.50%)
Closed March 20 4:00PM
5.97
0.05
( 0.84% )
Pre Market: 4:13AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.061.01522842645.916.265.7931477876.02347593CS
4-0.66-9.954751131226.636.75.6640998156.18834716CS
120.172.931034482765.86.725.30935546506.07305075CS
26-2.63-30.58139534888.68.7255.30933644376.40473455CS
52-1.21-16.8523676887.189.745.30925737126.82936439CS
1561.2727.02127659574.79.742.8417267695.79861433CS
260-5.98-50.041841004211.9512.452.8425853306.89335602CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17425104005.92-0.09-1.505.966.135.894452760
17424240006.01-0.1-1.646.16.175.923113389
17423376006.11-0.09-1.456.196.246.092685555
17422512006.20.254.205.956.265.952694094
17419920005.950.172.945.915.975.792793136
17419056005.78-0.06-1.035.865.885.664926056
17418192005.84-0.12-2.016.036.075.784675558
17417328005.96-0.04-0.675.966.09835.894428265
17416464006-0.39-6.106.296.335.9254209871
17413908006.390.162.576.236.636.235726389
17413044006.23-0.21-3.266.396.4756.223180789
17412180006.440.030.476.476.536.2153531759
17411316006.41-0.16-2.446.486.61126.293283904
17410452006.570.294.626.446.636.37015640800
17407860006.280.23.296.136.346.05999995197367
17406996006.08-0.12-1.946.146.2564523551
17406132006.2-0.38-5.785.926.225.80999997422348
17405268006.580.142.176.56.636.4553514850
17404404006.44-0.01-0.166.456.536.32800989
17401812006.45-0.18-2.716.636.76.43144172
17400948006.630.071.076.576.726.532559891
17400084006.55999990.050.776.476.586.4451758018
17399220006.510.121.886.396.5356.3351754638
17395764006.390.071.116.386.486.351824872
17394900006.320.182.936.216.436.23207169
17394036006.14-0.13-2.076.26.25.9851966773
17393172006.269999900.006.246.336.173561894
17392308006.269999900.006.326.366.241791156
17389716006.2699999-0.02-0.326.26999996.30999996.125018348
17388852006.290.274.496.096.36.033482344
17387988006.01999990.050.846.01999996.095.962422236
17387124005.970.091.535.825.985.761229296
17386260005.88-0.15-2.495.875.995.81634536
17383668006.03-0.32-5.046.326.37966.032020367
17382804006.350.23.256.216.376.212692171
17381940006.15-0.13-2.076.286.336.0852031446
17381076006.28-0.09-1.416.356.356.172221691
17380212006.370.223.586.046.416.043462452
17377620006.15-0.01-0.166.166.196.091751958
17376756006.1600.006.166.166.160
17375892006.16-0.06-0.966.196.216.121782046
17375028006.220.081.306.226.266.123282795
17371572006.14-0.04-0.656.26999996.286.0753632906
17370708006.180.11.646.05999996.2556.0053578107
17369844006.080.274.655.916.125.844708664
17368980005.80999990.387.005.515.855.445406684
17368116005.43-0.03-0.555.385.435.3093435252
17365524005.46-0.22-3.875.5455.55999995.325067679
17363796005.680.111.975.515.7555.465381511
17362932005.57-0.13-2.285.7555.875.494410179
17362068005.7-0.07-1.215.735.8455.648718526
17359476005.76999990.132.305.585.855.534372752
17358612005.64-0.23-3.925.80999995.825.484437415
17356884005.870.132.265.80999995.955.763638853
17356020005.74-0.04-0.695.76999995.8155.592373946
17353428005.78-0.06-1.035.7915.8255.72251491
17352564005.840.081.395.715.855.631880011
17350778405.760.020.355.735.76999995.641232389
17349972005.74-0.14-2.385.875.945.732597886