ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
UWM Holdings Corporation

UWM Holdings Corporation (UWMC)

6.57
0.00
(0.00%)
Closed March 04 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.071.076923076926.56.635.8152597836.32531704CS
40.7512.88659793815.826.725.7633063536.32680225CS
120.46.48298217186.176.725.30933753246.03957609CS
26-2.66-28.81906825579.239.435.30931329416.60187899CS
52006.579.745.30924281096.8872751CS
1562.2451.73210161664.339.742.8417001555.75184621CS
260-5.38-45.020920502111.9512.452.8425602126.90816159CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17410452006.570.294.626.446.636.37015640800
17407860006.280.23.296.136.346.05999995197367
17406996006.08-0.12-1.946.146.2564523551
17406132006.2-0.38-5.785.926.225.80999997422348
17405268006.580.142.176.56.636.4553514850
17404404006.44-0.01-0.166.456.536.32800989
17401812006.45-0.18-2.716.636.76.43144172
17400948006.630.071.076.576.726.532559891
17400084006.55999990.050.776.476.586.4451758018
17399220006.510.121.886.396.5356.3351754638
17395764006.390.071.116.386.486.351824872
17394900006.320.182.936.216.436.23207169
17394036006.14-0.13-2.076.26.25.9851966773
17393172006.269999900.006.246.336.173561894
17392308006.269999900.006.326.366.241791156
17389716006.2699999-0.02-0.326.26999996.30999996.125228831
17388852006.290.274.496.096.36.033482344
17387988006.01999990.050.846.01999996.095.962422236
17387124005.970.091.535.825.985.761229296
17386260005.88-0.15-2.495.875.995.81688589
17383668006.03-0.32-5.046.326.326.032013451
17382804006.350.23.256.216.376.212521379
17381940006.15-0.13-2.076.286.336.0852031446
17381076006.28-0.09-1.416.356.356.172221691
17380212006.370.223.586.046.416.043462452
17377620006.15-0.01-0.166.166.196.091751958
17376756006.1600.006.166.166.160
17375892006.16-0.06-0.966.196.216.121782046
17375028006.220.081.306.196.266.123337954
17371572006.14-0.04-0.656.26999996.286.0753632906
17370708006.180.11.646.05999996.2556.0053578107
17369844006.080.274.655.916.125.844708664
17368980005.80999990.387.005.515.855.445406684
17368116005.43-0.03-0.555.385.435.3093435252
17365524005.46-0.22-3.875.575.585.325139549
17363796005.680.111.975.51999995.7555.465450323
17362932005.57-0.13-2.285.735.875.494425068
17362068005.7-0.07-1.215.76999995.855.648797450
17359476005.76999990.132.305.625.855.534517171
17358612005.64-0.23-3.925.95.9155.484513614
17356884005.870.132.265.80999995.955.763638853
17356020005.74-0.04-0.695.76999995.8155.592376516
17353428005.78-0.06-1.035.85.8255.72291190
17352564005.840.081.395.715.855.631880011
17350778405.760.020.355.735.76999995.641232389
17349972005.74-0.14-2.385.875.945.732598310
17347380005.880.234.075.616.0455.614883335
17346516005.65-0.09-1.575.685.745.444465847
17345652005.74-0.22-3.696.016.125.7054750257
17344788005.96-0.01-0.175.946.135.933092688
17343924005.97-0.05-0.836.01999996.165.9452930731
17341332006.0199999-0.23-3.686.266.285.9454342902
17340468006.25-0.07-1.116.36.486.252784625
17339604006.320.193.106.196.336.132499132
17338740006.13-0.15-2.396.236.376.122127407
17337876006.28-0.19-2.946.466.46836.0852718023
17335284006.470.23.196.346.5156.3252628730
17334420006.2699999-0.07-1.106.356.436.222666922
17333556006.34-0.2-3.066.56.536.2652342259

Your Recent History

Delayed Upgrade Clock