News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.08 | Volume | 0 | Exp. Date | Sep 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 268 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 5.90 | 8.40 | 7.37 | 0.00 % | 0 | 64 |
| 60.00 | 5.00 | 6.70 | 5.21 | 6.54 % | 21 | 456 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.55 | 0.65 | 0.54 | 20.00 % | 14 | 389 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 157 |
| 72.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 5 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 209 |
| 57.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 268 |
| 60.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 10 | 925 |
| 62.50 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 189 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 5.80 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
