UL

Unilever Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Unilever PLC UL NYSE Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.55 1.01% 54.76 54.34 55.21 54.64 54.21 16:14:59
more quote information »

UL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

UL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 54.21 0.50 0.93% 53.99 54.30 53.67 1,085,480
Jul 09 2020 53.71 -0.88 -1.61% 54.64 54.77 53.555 2,065,539
Jul 08 2020 54.59 0.00 0.0% 54.21 54.59 54.07 720,320
Jul 07 2020 54.59 -0.45 -0.82% 54.46 54.871 54.36 664,046
Jul 06 2020 55.04 -0.63 -1.13% 55.49 55.68 54.92 780,529
Jul 02 2020 55.67 0.60 1.09% 55.54 56.0919 55.00 653,781
Jul 01 2020 55.07 0.19 0.35% 54.70 55.285 54.03 665,971
Jun 30 2020 54.88 -0.39 -0.71% 54.39 54.98 54.38 986,948
Jun 29 2020 55.27 -0.87 -1.55% 55.34 55.559 55.03 803,186
Jun 26 2020 56.14 -0.38 -0.67% 57.08 57.12 56.09 884,307
Jun 25 2020 56.52 0.22 0.39% 56.30 56.75 55.89 1,021,117
Jun 24 2020 56.30 -0.91 -1.59% 57.21 57.25 56.30 1,430,589
Jun 23 2020 57.21 0.01 0.02% 57.29 57.865 57.19 1,026,846
Jun 22 2020 57.20 -0.17 -0.3% 57.90 58.16 57.11 824,998
Jun 19 2020 57.37 0.52 0.91% 58.15 58.21 57.24 986,744
Jun 18 2020 56.85 -0.18 -0.32% 57.12 58.57 56.59 1,512,254
Jun 17 2020 57.03 0.74 1.31% 56.85 57.69 56.52 2,247,434
Jun 16 2020 56.29 1.27 2.31% 55.88 56.52 55.43 1,435,290
Jun 15 2020 55.02 0.25 0.46% 54.06 55.16 53.60 1,418,367
See More Historical Prices »


Your Recent History
NYSE
UL
Unilever
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.