Unilever Historical Data - UL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Unilever PLC UL NYSE Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.51 2.62% 59.22 59.24 58.15 58.18 57.71 19:59:37
more quote information »

UL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

UL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 59.22 1.51 2.62% 58.18 59.24 58.12 2,387,565
Jan 23 2020 57.7093 0.00 0.0% 57.41 57.81 57.21 2,215,022
Jan 22 2020 57.71 -0.15 -0.26% 57.66 57.91 57.54 1,651,631
Jan 21 2020 57.86 0.54 0.94% 57.63 57.86 57.15 992,998
Jan 17 2020 57.32 0.37 0.65% 57.39 57.451 57.13 848,622
Jan 16 2020 56.95 0.15 0.26% 56.66 57.01 56.48 897,095
Jan 15 2020 56.80 0.47 0.83% 56.83 56.89 56.66 646,801
Jan 14 2020 56.33 -0.17 -0.3% 56.35 56.70 56.17 1,008,493
Jan 13 2020 56.50 0.26 0.46% 56.24 56.59 56.135 1,091,185
Jan 10 2020 56.24 -0.11 -0.2% 56.09 56.53 55.86 1,342,116
Jan 09 2020 56.35 0.51 0.91% 55.95 56.35 55.76 828,608
Jan 08 2020 55.84 -0.24 -0.43% 55.41 55.96 55.41 1,383,092
Jan 07 2020 56.08 -0.92 -1.61% 56.23 56.78 56.001 1,262,708
Jan 06 2020 57.00 0.06 0.11% 56.73 57.09 56.66 655,717
Jan 03 2020 56.94 -0.08 -0.14% 56.60 57.195 56.00 623,165
Jan 02 2020 57.02 -0.15 -0.26% 57.13 57.46 56.88 738,049
Dec 31 2019 57.17 -0.13 -0.23% 57.29 57.42 56.835 647,149
Dec 30 2019 57.30 -0.39 -0.68% 57.98 58.00 57.10 704,122
Dec 27 2019 57.69 0.89 1.57% 57.86 57.89 57.41 705,414
Dec 26 2019 56.80 0.11 0.19% 56.99 57.01 56.67 402,156
See More Historical Prices »


Your Recent History
NYSE
UL
Unilever
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.