1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Unilever PLC (UL)
  7. Historical

UL

Unilever Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Unilever PLC UL NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.84 1.66% 51.45 14:09:09
Open Price Low Price High Price Close Price Prev Close
51.725 51.375 51.985 50.61
more quote information »

UL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

UL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 50.61 -0.24 -0.47% 51.21 51.38 50.60 5,334,487
Nov 30 2021 50.85 -1.91 -3.62% 52.01 52.07 50.77 4,535,461
Nov 29 2021 52.76 0.27 0.51% 52.77 52.82 52.24 4,980,978
Nov 26 2021 52.49 0.39 0.75% 52.64 52.985 52.38 4,234,082
Nov 24 2021 52.10 -0.15 -0.29% 51.83 52.13 51.725 2,277,634
Nov 23 2021 52.25 0.98 1.91% 51.99 52.3675 51.8918 3,243,416
Nov 22 2021 51.27 -0.19 -0.37% 51.48 51.95 51.27 3,098,053
Nov 19 2021 51.46 0.14 0.27% 52.025 52.05 51.435 2,919,254
Nov 18 2021 51.32 -0.45 -0.87% 51.965 51.97 51.30 3,047,010
Nov 17 2021 51.77 -0.24 -0.46% 52.00 52.0467 51.7175 2,007,771
Nov 16 2021 52.01 -0.31 -0.59% 52.34 52.445 52.01 2,354,762
Nov 15 2021 52.32 -0.14 -0.27% 52.41 52.54 52.31 2,258,442
Nov 12 2021 52.46 0.00 0.0% 52.58 52.61 52.32 1,898,939
Nov 11 2021 52.46 -0.51 -0.96% 52.60 52.65 52.34 3,189,376
Nov 10 2021 52.97 0.02 0.04% 52.94 53.04 52.72 1,863,140
Nov 09 2021 52.95 0.14 0.27% 52.79 53.11 52.79 2,376,092
Nov 08 2021 52.81 -0.05 -0.09% 52.85 52.85 52.4498 2,497,546
Nov 05 2021 52.86 -0.01 -0.02% 52.76 52.9915 52.63 2,377,359
Nov 04 2021 52.87 -1.19 -2.2% 52.79 53.35 52.72 2,989,430
Nov 03 2021 54.06 0.24 0.45% 53.82 54.13 53.64 1,705,882
Nov 02 2021 53.82 0.05 0.09% 53.55 54.065 53.48 1,789,957
See More Historical Prices »


Your Recent History
NYSE
UL
Unilever
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.