UL

Unilever Historical Data

Company Name Stock Ticker Symbol Market Type
Unilever PLC UL NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.13 0.27% 47.78 18:34:53
Open Price Low Price High Price Close Price Prev Close
47.29 47.06 47.795 47.78 47.65
more quote information »

UL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

UL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 47.78 0.13 0.27% 47.29 47.795 47.06 4,610,491
Aug 11 2022 47.65 -0.73 -1.51% 47.71 47.95 47.615 1,839,384
Aug 10 2022 48.38 0.53 1.11% 48.30 48.48 48.23 1,960,826
Aug 09 2022 47.85 -0.57 -1.18% 48.22 48.33 47.80 2,886,184
Aug 08 2022 48.42 0.35 0.73% 48.56 48.71 48.34 1,742,341
Aug 05 2022 48.07 -0.35 -0.72% 48.06 48.1492 47.70 1,830,612
Aug 04 2022 48.42 -0.38 -0.78% 48.44 48.585 48.16 1,599,659
Aug 03 2022 48.80 0.31 0.64% 48.43 48.90 48.38 2,142,458
Aug 02 2022 48.49 -0.41 -0.84% 49.17 49.23 48.45 2,231,210
Aug 01 2022 48.90 0.24 0.49% 48.88 49.18 48.80 2,415,097
Jul 29 2022 48.66 0.32 0.66% 48.38 48.80 48.19 5,037,234
Jul 28 2022 48.34 -0.10 -0.21% 48.13 48.42 47.87 2,318,763
Jul 27 2022 48.44 -0.41 -0.84% 48.70 48.75 47.96 3,887,843
Jul 26 2022 48.85 1.71 3.63% 48.27 49.11 47.965 8,309,359
Jul 25 2022 47.14 0.12 0.26% 47.33 47.34 46.965 1,815,164
Jul 22 2022 47.02 0.36 0.77% 46.78 47.15 46.76 1,639,412
Jul 21 2022 46.66 0.09 0.19% 46.16 46.69 46.02 1,771,626
Jul 20 2022 46.57 -0.73 -1.54% 47.02 47.10 46.43 2,025,607
Jul 19 2022 47.30 1.36 2.96% 47.83 47.855 47.205 3,128,980
Jul 18 2022 45.94 -0.27 -0.58% 46.44 46.605 45.89 1,868,652
Jul 15 2022 46.21 0.28 0.61% 46.31 46.48 46.095 1,932,011
Jul 14 2022 45.93 -0.34 -0.73% 45.91 45.98 45.52 1,977,152
Jul 13 2022 46.27 0.25 0.54% 45.66 46.6365 45.63 2,232,269
See More Historical Prices »


Your Recent History
NYSE
UL
Unilever
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now