ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.73
      0.21%
      Bitcoin
      66,221.59
      0.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Unisys Corporation New (UIS)

      7. Unisys Corporation New (UIS) Options

      UIS Unisys Corporation New

      4.80
      0.07 (1.48%)
      Jul 30 2024 - Closed
      Delayed by 15 minutes

      UIS Aug 16 2024 3 Put

      View Full UIS Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Aug 16 2024
      Ask 1.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      UIS Option Chain - Aug 16 2024

      UIS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.000.000.00 %00
      2.002.653.100.000.00 %00
      3.001.652.851.864.49 %59
      4.000.000.000.000.00 %00
      5.000.000.000.000.00 %00
      6.000.001.000.000.00 %00
      7.000.001.000.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.000.000.00 %00
      2.000.001.000.000.00 %00
      3.000.001.000.000.00 %00
      4.000.000.000.000.00 %00
      5.000.000.000.000.00 %00
      6.000.951.700.000.00 %00
      7.000.000.000.000.00 %00

      UIS Latest iHub Posts

      Monksdream
      UIS new 52 week low
      Thu Feb 15, 2024 2:18 PM
      Monksdream
      UIS new 52 week low
      Thu Feb 15, 2024 2:18 PM
      Invest-in-America
      UIS: This might surprise peeps today.
      Tue Nov 7, 2023 8:43 AM
      ClayTrader
      * * $UIS Video Chart 02-06-2020 * *
      Thu Feb 6, 2020 5:15 PM
      makinezmoney
      $UIS: We know why they bought April-2020 $11Calls
      Thu Feb 6, 2020 8:57 AM
      ClayTrader
      * * $UIS Video Chart 10-30-2019 * *
      Wed Oct 30, 2019 6:11 PM
      pappythom1
      i think its time to buy
      Tue Aug 27, 2019 11:51 AM
      CarlCarlMcB
      .33 will be the bottom .
      Sun May 12, 2019 9:12 AM
      More UIS Messages

      UIS Latest News

      Unisys to Participate in Deutsche Bank Technology Conference PR Newswire (US) - Jul 30 2024 16:45
      More UIS News

      Your Recent History

      USOTC
      CLNV
      Clean Vision (QB)
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      NLST
      Netlist (QB)
      USOTC
      BIEL
      Bioelectronics (PK)
      COIN
      XRPUSD
      Ripple
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      AHRO
      Authentic (CE)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      ECSL
      Ecare Solutions (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      VXIT
      Virexit Technologies (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      Delayed Upgrade Clock