News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 19.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 19.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 19.00 | 19.20 | 19.50 | 0.00 % | 0 | 0 |
| 25.00 | 16.50 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.50 | 11.70 | 12.70 | 0.00 % | 0 | 8 |
| 35.00 | 6.50 | 6.70 | 5.61 | 0.00 % | 0 | 22 |
| 40.00 | 1.60 | 1.75 | 1.55 | 121.43 % | 18 | 150 |
| 45.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 2 | 612 |
| 50.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 60 |
| 55.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
