Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ternium SA | TX | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -0.52% | 42.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.72 | 41.98 | 42.73 | 42.15 | 42.62 |
TX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 42.15 | -0.47 | -1.10% | 42.72 | 42.73 | 41.98 | 296,288 |
| Apr 23 2024 | 42.62 | -0.05 | -0.12% | 42.28 | 42.89 | 41.83 | 348,765 |
| Apr 22 2024 | 42.67 | -0.52 | -1.20% | 43.15 | 43.34 | 42.17 | 292,417 |
| Apr 19 2024 | 43.19 | 0.27 | 0.63% | 42.73 | 43.21 | 42.6975 | 138,423 |
| Apr 18 2024 | 42.92 | 0.22 | 0.52% | 42.74 | 43.04 | 42.25 | 153,640 |
| Apr 17 2024 | 42.70 | 0.35 | 0.83% | 42.84 | 43.21 | 42.45 | 121,661 |
| Apr 16 2024 | 42.35 | -0.52 | -1.21% | 42.42 | 42.55 | 41.51 | 568,908 |
| Apr 15 2024 | 42.87 | 0.27 | 0.63% | 43.02 | 43.42 | 42.53 | 498,588 |
| Apr 12 2024 | 42.60 | -0.60 | -1.39% | 43.51 | 43.95 | 42.34 | 333,239 |
| Apr 11 2024 | 43.20 | -0.98 | -2.22% | 44.00 | 44.31 | 42.6287 | 280,336 |
| Apr 10 2024 | 44.18 | 0.18 | 0.41% | 43.54 | 44.315 | 43.41 | 355,720 |
| Apr 09 2024 | 44.00 | 0.24 | 0.55% | 43.61 | 44.44 | 43.52 | 392,013 |
| Apr 08 2024 | 43.76 | 1.48 | 3.50% | 42.61 | 43.88 | 42.61 | 726,385 |
| Apr 05 2024 | 42.28 | 0.19 | 0.45% | 42.03 | 42.405 | 41.805 | 156,820 |
| Apr 04 2024 | 42.09 | 1.08 | 2.63% | 41.34 | 42.15 | 41.05 | 390,993 |
| Apr 03 2024 | 41.01 | -0.21 | -0.51% | 41.06 | 41.78 | 40.81 | 131,570 |
| Apr 02 2024 | 41.22 | -0.46 | -1.10% | 41.77 | 42.18 | 40.99 | 128,683 |
| Apr 01 2024 | 41.68 | 0.06 | 0.14% | 41.76 | 42.12 | 41.50 | 99,397 |
| Mar 28 2024 | 41.62 | -0.27 | -0.64% | 42.08 | 42.12 | 41.62 | 74,617 |
| Mar 27 2024 | 41.89 | 0.57 | 1.38% | 41.37 | 42.13 | 41.37 | 150,409 |
| Mar 26 2024 | 41.32 | 0.29 | 0.71% | 41.25 | 41.66 | 40.8901 | 88,604 |
| Mar 25 2024 | 41.03 | 0.15 | 0.37% | 40.89 | 41.4778 | 40.88 | 98,497 |
