Ternium Historical Data - TX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Ternium SA TX NYSE Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 21.35 0.00 0.00 0.00 21.35 08:03:39
more quote information »

TX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 21.35 0.06 0.28% 21.39 21.51 21.01 226,122
Jan 27 2020 21.29 -0.48 -2.2% 21.42 21.85 20.39 618,232
Jan 24 2020 21.77 -1.45 -6.24% 23.18 23.21 21.77 310,861
Jan 23 2020 23.22 -0.22 -0.94% 23.44 23.44 22.80 163,482
Jan 22 2020 23.44 1.19 5.35% 23.12 23.6472 22.96 205,674
Jan 21 2020 22.25 -1.02 -4.38% 23.00 23.00 22.05 239,747
Jan 17 2020 23.27 0.54 2.38% 22.96 23.33 22.90 204,515
Jan 16 2020 22.73 -0.15 -0.66% 22.95 23.02 22.48 165,760
Jan 15 2020 22.88 -0.55 -2.35% 23.37 23.45 22.70 312,504
Jan 14 2020 23.43 0.07 0.3% 23.42 23.55 23.02 206,164
Jan 13 2020 23.36 0.79 3.5% 22.65 23.58 22.64 350,774
Jan 10 2020 22.57 0.09 0.4% 22.53 22.84 22.49 298,415
Jan 09 2020 22.48 0.56 2.55% 22.02 22.61 21.84 245,784
Jan 08 2020 21.92 0.44 2.05% 21.50 22.04 21.25 153,407
Jan 07 2020 21.48 -0.23 -1.06% 21.65 21.95 21.43 328,603
Jan 06 2020 21.71 -0.61 -2.73% 22.48 22.69 21.46 339,872
Jan 03 2020 22.32 -0.40 -1.76% 22.59 22.71 22.24 206,448
Jan 02 2020 22.72 0.72 3.27% 22.17 22.73 22.045 225,482
Dec 31 2019 22.00 -0.11 -0.51% 22.00 22.17 21.57 432,807
Dec 30 2019 22.1124 -0.10 -0.44% 22.25 22.39 22.03 214,969
See More Historical Prices »


Your Recent History
NYSE
TX
Ternium
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.