Ternium TX - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ternium SA (TX)
Ternium SA (TX) Options

TX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	20.90	21.30	19.50	21.10	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	13.40	13.80	10.08	13.60	0.00	0.00 %	0	11	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	3.40	3.80	3.80	3.60	1.20	46.15 %	17	491	4/26/2024
45.00	0.05	0.25	0.25	0.15	0.15	150.00 %	8	635	4/26/2024
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	22	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.35	0.25	0.35	0.30	0.00	0.00 %	0	2	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.50	0.60	0.55	0.55	-0.25	-31.25 %	68	759	4/26/2024
45.00	1.40	3.90	4.40	2.65	0.00	0.00 %	0	91	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock