News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.62 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 6.05 | 7.20 | 5.80 | 18.37 % | 1 | 18 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 4.40 | 5.50 | 5.20 | 0.00 % | 0 | 22 |
| 115.00 | 3.40 | 4.75 | 2.92 | -41.01 % | 1 | 75 |
| 116.00 | 2.75 | 3.95 | 3.40 | 0.00 % | 0 | 223 |
| 117.00 | 2.40 | 3.70 | 3.00 | -3.23 % | 2 | 154 |
| 118.00 | 2.21 | 2.89 | 2.53 | 0.40 % | 4 | 77 |
| 119.00 | 1.63 | 2.30 | 2.08 | 4.00 % | 4 | 220 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.30 | 0.62 | 0.37 | 0.00 % | 0 | 483 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.46 | 0.92 | 0.53 | 0.00 % | 0 | 245 |
| 114.00 | 0.72 | 1.14 | 1.00 | 0.00 % | 0 | 1,335 |
| 115.00 | 0.97 | 1.31 | 1.26 | 10.53 % | 2 | 713 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.84 | 2.50 | 1.40 | 0.00 % | 0 | 65 |
| 118.00 | 2.04 | 2.78 | 2.19 | -4.78 % | 2 | 70 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.98 | 3.90 | 4.15 | 15.28 % | 3 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
