Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Twilio Inc | TWLO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 15.91 | 4.21% | 393.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 384.31 | 376.00 | 395.00 | 392.88 | 377.59 |
TWLO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 427.01 | 434.33 | 371.70 | 410.44 | 3,771,400 | -33.51 | -7.85% |
| 1 Month | 360.50 | 457.30 | 347.77 | 413.07 | 2,533,709 | 33.00 | 9.15% |
| 3 Months | 322.18 | 457.30 | 305.611 | 376.50 | 2,161,934 | 71.32 | 22.14% |
| 6 Months | 254.00 | 457.30 | 216.23 | 319.86 | 2,453,004 | 139.50 | 54.92% |
| 1 Year | 113.11 | 457.30 | 68.0555 | 231.46 | 3,133,295 | 280.39 | 247.89% |
| 3 Years | 33.50 | 457.30 | 32.76 | 142.70 | 3,352,032 | 360.00 | 1,074.63% |
| 5 Years | 23.99 | 457.30 | 22.80 | 104.09 | 3,380,507 | 369.51 | 1,540.27% |
TWLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 392.88 | 15.29 | 4.05% | 384.31 | 395.00 | 376.00 | 2,979,789 |
| Feb 25 2021 | 377.59 | -31.37 | -7.67% | 410.00 | 417.11 | 377.07 | 2,780,806 |
| Feb 24 2021 | 408.96 | -1.63 | -0.4% | 402.81 | 414.725 | 392.2809 | 2,320,336 |
| Feb 23 2021 | 410.59 | 1.38 | 0.34% | 390.00 | 414.44 | 371.70 | 4,415,932 |
| Feb 22 2021 | 409.21 | -16.34 | -3.84% | 422.00 | 430.00 | 406.00 | 2,871,565 |
| Feb 19 2021 | 425.55 | -17.94 | -4.05% | 427.01 | 434.33 | 423.96 | 6,468,360 |
| Feb 18 2021 | 443.49 | 31.84 | 7.73% | 443.90 | 457.30 | 437.00 | 6,377,890 |
| Feb 17 2021 | 411.65 | -9.61 | -2.28% | 418.51 | 420.00 | 398.04 | 3,041,120 |
| Feb 16 2021 | 421.26 | -14.03 | -3.22% | 433.92 | 435.75 | 411.53 | 2,651,749 |
| Feb 12 2021 | 435.29 | 2.10 | 0.48% | 430.41 | 437.90 | 421.18 | 1,236,436 |
| Feb 11 2021 | 433.19 | -0.11 | -0.03% | 428.98 | 441.19 | 422.00 | 1,753,588 |
| Feb 10 2021 | 433.30 | 26.73 | 6.57% | 412.32 | 437.98 | 411.67 | 2,823,449 |
| Feb 09 2021 | 406.57 | 7.06 | 1.77% | 407.91 | 411.92 | 402.26 | 1,809,094 |
| Feb 08 2021 | 399.51 | -0.55 | -0.14% | 402.01 | 407.7699 | 395.70 | 1,020,745 |
| Feb 05 2021 | 400.06 | 0.57 | 0.14% | 399.00 | 401.00 | 395.68 | 1,216,298 |
| Feb 04 2021 | 399.49 | 9.99 | 2.56% | 391.00 | 399.50 | 387.01 | 1,186,325 |
| Feb 03 2021 | 389.50 | 2.25 | 0.58% | 391.20 | 393.605 | 381.68 | 1,636,927 |
| Feb 02 2021 | 387.25 | 15.70 | 4.23% | 377.07 | 388.88 | 375.682 | 1,574,318 |
| Feb 01 2021 | 371.55 | 12.12 | 3.37% | 363.615 | 372.09 | 356.00 | 1,108,522 |
| Jan 29 2021 | 359.43 | -1.48 | -0.41% | 360.50 | 362.5289 | 347.77 | 1,847,007 |
| Jan 28 2021 | 360.91 | 23.14 | 6.85% | 345.00 | 366.93 | 341.92 | 2,192,399 |
