TWLO

Twilio Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Twilio Inc TWLO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-15.72 -4.68% 320.00 07:42:45
Open Price Low Price High Price Close Price Prev Close
335.72
more quote information »

TWLO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week394.43396.035328.27354.532,087,104-74.43-18.87%
1 Month361.00405.80328.27369.841,551,182-41.00-11.36%
3 Months428.98457.30306.04374.442,284,569-108.98-25.4%
6 Months302.79457.30254.82356.112,163,28517.215.68%
1 Year117.05457.30116.51277.802,915,585202.95173.39%
3 Years43.82457.3043.25155.233,356,809276.18630.26%
5 Years23.99457.3022.80110.383,327,760296.011,233.89%

TWLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 335.72 -6.31 -1.84% 346.27 349.95 332.08 2,513,325
May 04 2021 342.03 -17.89 -4.97% 348.98 350.00 328.27 3,358,031
May 03 2021 359.92 -7.88 -2.14% 370.71 374.00 358.00 1,653,582
Apr 30 2021 367.80 -7.64 -2.03% 370.36 377.43 365.105 1,578,539
Apr 29 2021 375.44 -18.36 -4.66% 394.43 396.035 369.65 1,840,607
Apr 28 2021 393.80 -2.09 -0.53% 393.34 396.696 388.04 1,002,551
Apr 27 2021 395.89 -4.79 -1.2% 402.00 405.80 390.68 1,019,419
Apr 26 2021 400.68 16.04 4.17% 386.83 400.92 384.27 1,457,744
Apr 23 2021 384.64 10.87 2.91% 381.79 387.71 378.705 1,243,679
Apr 22 2021 373.77 3.57 0.96% 373.00 384.84 371.3338 1,348,662
Apr 21 2021 370.20 2.55 0.69% 362.00 373.30 357.67 941,436
Apr 20 2021 367.65 0.19 0.05% 369.00 377.91 362.28 1,522,398
Apr 19 2021 367.46 -17.78 -4.62% 377.86 385.99 362.50 1,948,429
Apr 16 2021 385.24 -4.65 -1.19% 391.00 394.1999 383.19 1,194,235
Apr 15 2021 389.89 17.89 4.81% 378.03 391.805 375.10 1,793,416
Apr 14 2021 372.00 -14.60 -3.78% 388.12 393.86 370.3599 1,436,612
Apr 13 2021 386.60 15.54 4.19% 375.00 389.69 374.39 1,601,867
Apr 12 2021 371.06 2.82 0.77% 365.68 373.77 362.01 1,098,674
Apr 09 2021 368.24 1.17 0.32% 364.56 369.27 358.75 1,073,379
Apr 08 2021 367.07 13.96 3.95% 361.00 370.10 359.00 1,369,694
Apr 07 2021 353.11 -4.42 -1.24% 356.94 364.93 351.35 2,276,871
Apr 06 2021 357.53 9.10 2.61% 348.22 362.50 346.80 1,598,115
See More Historical Prices »


Your Recent History
NYSE
TWLO
Twilio
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.