Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Twilio Inc | TWLO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -15.72 | -4.68% | 320.00 | 07:42:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 335.72 |
TWLO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 394.43 | 396.035 | 328.27 | 354.53 | 2,087,104 | -74.43 | -18.87% |
| 1 Month | 361.00 | 405.80 | 328.27 | 369.84 | 1,551,182 | -41.00 | -11.36% |
| 3 Months | 428.98 | 457.30 | 306.04 | 374.44 | 2,284,569 | -108.98 | -25.4% |
| 6 Months | 302.79 | 457.30 | 254.82 | 356.11 | 2,163,285 | 17.21 | 5.68% |
| 1 Year | 117.05 | 457.30 | 116.51 | 277.80 | 2,915,585 | 202.95 | 173.39% |
| 3 Years | 43.82 | 457.30 | 43.25 | 155.23 | 3,356,809 | 276.18 | 630.26% |
| 5 Years | 23.99 | 457.30 | 22.80 | 110.38 | 3,327,760 | 296.01 | 1,233.89% |
TWLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2021 | 335.72 | -6.31 | -1.84% | 346.27 | 349.95 | 332.08 | 2,513,325 |
| May 04 2021 | 342.03 | -17.89 | -4.97% | 348.98 | 350.00 | 328.27 | 3,358,031 |
| May 03 2021 | 359.92 | -7.88 | -2.14% | 370.71 | 374.00 | 358.00 | 1,653,582 |
| Apr 30 2021 | 367.80 | -7.64 | -2.03% | 370.36 | 377.43 | 365.105 | 1,578,539 |
| Apr 29 2021 | 375.44 | -18.36 | -4.66% | 394.43 | 396.035 | 369.65 | 1,840,607 |
| Apr 28 2021 | 393.80 | -2.09 | -0.53% | 393.34 | 396.696 | 388.04 | 1,002,551 |
| Apr 27 2021 | 395.89 | -4.79 | -1.2% | 402.00 | 405.80 | 390.68 | 1,019,419 |
| Apr 26 2021 | 400.68 | 16.04 | 4.17% | 386.83 | 400.92 | 384.27 | 1,457,744 |
| Apr 23 2021 | 384.64 | 10.87 | 2.91% | 381.79 | 387.71 | 378.705 | 1,243,679 |
| Apr 22 2021 | 373.77 | 3.57 | 0.96% | 373.00 | 384.84 | 371.3338 | 1,348,662 |
| Apr 21 2021 | 370.20 | 2.55 | 0.69% | 362.00 | 373.30 | 357.67 | 941,436 |
| Apr 20 2021 | 367.65 | 0.19 | 0.05% | 369.00 | 377.91 | 362.28 | 1,522,398 |
| Apr 19 2021 | 367.46 | -17.78 | -4.62% | 377.86 | 385.99 | 362.50 | 1,948,429 |
| Apr 16 2021 | 385.24 | -4.65 | -1.19% | 391.00 | 394.1999 | 383.19 | 1,194,235 |
| Apr 15 2021 | 389.89 | 17.89 | 4.81% | 378.03 | 391.805 | 375.10 | 1,793,416 |
| Apr 14 2021 | 372.00 | -14.60 | -3.78% | 388.12 | 393.86 | 370.3599 | 1,436,612 |
| Apr 13 2021 | 386.60 | 15.54 | 4.19% | 375.00 | 389.69 | 374.39 | 1,601,867 |
| Apr 12 2021 | 371.06 | 2.82 | 0.77% | 365.68 | 373.77 | 362.01 | 1,098,674 |
| Apr 09 2021 | 368.24 | 1.17 | 0.32% | 364.56 | 369.27 | 358.75 | 1,073,379 |
| Apr 08 2021 | 367.07 | 13.96 | 3.95% | 361.00 | 370.10 | 359.00 | 1,369,694 |
| Apr 07 2021 | 353.11 | -4.42 | -1.24% | 356.94 | 364.93 | 351.35 | 2,276,871 |
| Apr 06 2021 | 357.53 | 9.10 | 2.61% | 348.22 | 362.50 | 346.80 | 1,598,115 |
