TWLO

Twilio Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Twilio Inc TWLO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
15.91 4.21% 393.50 20:00:00
Open Price Low Price High Price Close Price Prev Close
384.31 376.00 395.00 392.88 377.59
more quote information »

TWLO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week427.01434.33371.70410.443,771,400-33.51-7.85%
1 Month360.50457.30347.77413.072,533,70933.009.15%
3 Months322.18457.30305.611376.502,161,93471.3222.14%
6 Months254.00457.30216.23319.862,453,004139.5054.92%
1 Year113.11457.3068.0555231.463,133,295280.39247.89%
3 Years33.50457.3032.76142.703,352,032360.001,074.63%
5 Years23.99457.3022.80104.093,380,507369.511,540.27%

TWLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 392.88 15.29 4.05% 384.31 395.00 376.00 2,979,789
Feb 25 2021 377.59 -31.37 -7.67% 410.00 417.11 377.07 2,780,806
Feb 24 2021 408.96 -1.63 -0.4% 402.81 414.725 392.2809 2,320,336
Feb 23 2021 410.59 1.38 0.34% 390.00 414.44 371.70 4,415,932
Feb 22 2021 409.21 -16.34 -3.84% 422.00 430.00 406.00 2,871,565
Feb 19 2021 425.55 -17.94 -4.05% 427.01 434.33 423.96 6,468,360
Feb 18 2021 443.49 31.84 7.73% 443.90 457.30 437.00 6,377,890
Feb 17 2021 411.65 -9.61 -2.28% 418.51 420.00 398.04 3,041,120
Feb 16 2021 421.26 -14.03 -3.22% 433.92 435.75 411.53 2,651,749
Feb 12 2021 435.29 2.10 0.48% 430.41 437.90 421.18 1,236,436
Feb 11 2021 433.19 -0.11 -0.03% 428.98 441.19 422.00 1,753,588
Feb 10 2021 433.30 26.73 6.57% 412.32 437.98 411.67 2,823,449
Feb 09 2021 406.57 7.06 1.77% 407.91 411.92 402.26 1,809,094
Feb 08 2021 399.51 -0.55 -0.14% 402.01 407.7699 395.70 1,020,745
Feb 05 2021 400.06 0.57 0.14% 399.00 401.00 395.68 1,216,298
Feb 04 2021 399.49 9.99 2.56% 391.00 399.50 387.01 1,186,325
Feb 03 2021 389.50 2.25 0.58% 391.20 393.605 381.68 1,636,927
Feb 02 2021 387.25 15.70 4.23% 377.07 388.88 375.682 1,574,318
Feb 01 2021 371.55 12.12 3.37% 363.615 372.09 356.00 1,108,522
Jan 29 2021 359.43 -1.48 -0.41% 360.50 362.5289 347.77 1,847,007
Jan 28 2021 360.91 23.14 6.85% 345.00 366.93 341.92 2,192,399
See More Historical Prices »


Your Recent History
NYSE
TWLO
Twilio
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.