Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Twilio Inc | TWLO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.67 | 1.14% | 59.41 | 12:15:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.75 | 58.66 | 59.53 | 58.74 |
TWLO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.39 | 62.49 | 58.4501 | 59.86 | 2,235,355 | -2.98 | -4.78% |
| 1 Month | 62.14 | 63.40 | 58.4501 | 60.96 | 2,554,988 | -2.73 | -4.39% |
| 3 Months | 72.93 | 74.59 | 55.57 | 62.25 | 3,600,645 | -13.52 | -18.54% |
| 6 Months | 57.65 | 78.16 | 49.8561 | 63.47 | 3,172,945 | 1.76 | 3.05% |
| 1 Year | 60.95 | 78.16 | 45.02 | 61.41 | 3,559,278 | -1.54 | -2.53% |
| 3 Years | 377.86 | 412.68 | 41.00 | 114.43 | 3,476,509 | -318.45 | -84.28% |
| 5 Years | 122.15 | 457.30 | 41.00 | 141.81 | 3,420,647 | -62.74 | -51.36% |
TWLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 58.74 | -0.43 | -0.73% | 59.51 | 60.15 | 58.73 | 1,720,532 |
| Apr 16 2024 | 59.17 | 0.14 | 0.24% | 58.87 | 59.50 | 58.4501 | 2,481,018 |
| Apr 15 2024 | 59.03 | -1.82 | -2.99% | 60.70 | 61.21 | 58.94 | 2,420,045 |
| Apr 12 2024 | 60.85 | -0.48 | -0.78% | 60.81 | 61.21 | 60.48 | 2,188,918 |
| Apr 11 2024 | 61.33 | -0.52 | -0.84% | 62.39 | 62.49 | 61.02 | 2,366,261 |
| Apr 10 2024 | 61.85 | 0.24 | 0.39% | 60.64 | 61.95 | 60.31 | 2,296,603 |
| Apr 09 2024 | 61.61 | 0.34 | 0.55% | 61.46 | 62.225 | 60.96 | 2,186,259 |
| Apr 08 2024 | 61.27 | 1.19 | 1.98% | 60.08 | 61.36 | 60.04 | 2,436,657 |
| Apr 05 2024 | 60.08 | -0.05 | -0.08% | 60.00 | 60.62 | 59.63 | 1,832,310 |
| Apr 04 2024 | 60.13 | -0.82 | -1.35% | 60.80 | 62.26 | 59.91 | 2,325,409 |
| Apr 03 2024 | 60.95 | 0.06 | 0.10% | 60.56 | 61.24 | 60.33 | 2,973,590 |
| Apr 02 2024 | 60.89 | -1.56 | -2.50% | 61.13 | 61.60 | 60.612 | 2,509,135 |
| Apr 01 2024 | 62.45 | 1.30 | 2.13% | 61.35 | 63.40 | 61.23 | 3,858,356 |
| Mar 28 2024 | 61.15 | 0.14 | 0.23% | 61.00 | 61.47 | 60.8101 | 5,439,756 |
| Mar 27 2024 | 61.01 | 0.30 | 0.49% | 61.35 | 61.6044 | 60.78 | 2,068,553 |
| Mar 26 2024 | 60.71 | -1.56 | -2.51% | 62.60 | 62.66 | 60.68 | 2,470,459 |
| Mar 25 2024 | 62.27 | 0.70 | 1.14% | 61.35 | 62.83 | 61.32 | 2,123,746 |
| Mar 22 2024 | 61.57 | 0.03 | 0.05% | 61.38 | 61.84 | 61.02 | 2,066,535 |
| Mar 21 2024 | 61.54 | -0.37 | -0.60% | 62.14 | 62.68 | 61.515 | 2,780,630 |
| Mar 20 2024 | 61.91 | 0.32 | 0.52% | 61.35 | 62.255 | 61.10 | 2,185,505 |
| Mar 19 2024 | 61.59 | 0.88 | 1.45% | 59.86 | 61.89 | 59.75 | 2,850,967 |
| Mar 18 2024 | 60.71 | 1.05 | 1.76% | 59.74 | 61.18 | 59.59 | 2,783,438 |
