News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.21 | Volume | 4 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 2.89 | Open Interest | 77 | Day's Range | 2.53 - 2.53 |
| Open | 2.53 | Prev Close | 2.52 | Last Trade | 2/25/2025 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 3.40 | 4.75 | 2.92 | -41.01 % | 1 | 75 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 2.40 | 3.70 | 3.00 | -3.23 % | 2 | 154 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.36 | 2.09 | 1.50 | -4.46 % | 1 | 368 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.30 | 0.62 | 0.37 | 0.00 % | 0 | 483 |
| 112.00 | 0.41 | 0.61 | 0.50 | 0.00 % | 0 | 65 |
| 113.00 | 0.46 | 0.92 | 0.53 | 0.00 % | 0 | 245 |
| 114.00 | 0.72 | 1.14 | 1.00 | 0.00 % | 0 | 1,335 |
| 115.00 | 0.97 | 1.31 | 1.26 | 10.53 % | 2 | 713 |
| 116.00 | 1.28 | 1.86 | 1.55 | 32.48 % | 2 | 199 |
| 117.00 | 0.84 | 2.50 | 1.40 | 0.00 % | 0 | 65 |
| 118.00 | 2.04 | 2.78 | 2.19 | -4.78 % | 2 | 70 |
| 119.00 | 2.53 | 4.30 | 2.32 | 0.00 % | 0 | 127 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
