Twilio TWLO - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Twilio Inc (TWLO)
Twilio Inc (TWLO) Options

TWLO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	8.85	9.20	0.00	9.025	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.92	0.96	0.98	0.94	0.06	6.52 %	194	328	4/26/2024
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.14	0.18	0.18	0.16	-0.02	-10.00 %	88	859	4/26/2024
65.00	0.08	0.12	0.09	0.10	-0.04	-30.77 %	5,458	287	4/26/2024
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.01	0.05	0.01	0.03	-0.04	-80.00 %	2	44	4/26/2024
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.01	0.04	0.23	0.025	0.00	0.00 %	0	45	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.06	0.09	0.06	0.075	-0.17	-73.91 %	96	210	4/26/2024
57.00	0.09	0.12	0.10	0.105	-0.28	-73.68 %	25	869	4/26/2024
58.00	0.16	0.20	0.22	0.18	-0.41	-65.08 %	4,381	239	4/26/2024
59.00	0.31	0.34	0.33	0.325	-0.62	-65.26 %	145	71	4/26/2024
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	3.10	3.40	3.60	3.25	0.00	0.00 %	0	12	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	4.90	5.30	0.00	5.10	0.00	0.00 %	0	0	-
67.00	5.95	6.25	6.63	6.10	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	7.90	8.25	0.00	8.075	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock